Mobile app version of munafasutra.co.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRUDEOILM) complete technical analysis [charts+indicators] | Buy/Sell | (CRUDEOILM) share price targets

Complete technical analysis of (CRUDEOILM) by charts plus indicators, forecast predictions and share price targets for (CRUDEOILM)

Showing technical analysis as on 2024-07-08 View latest technical analysis

10 day averaged volume of is 17132

Date Daily Closing Price Open High Low Volume
08 Mon Jul 2024 6879.00 6948.00 6948.00 6864.00 0.87 times
05 Fri Jul 2024 6977.00 6992.00 7050.00 6962.00 0.867 times
04 Thu Jul 2024 7021.00 6963.00 7024.00 6932.00 0.693 times
03 Wed Jul 2024 6950.00 6941.00 6969.00 6887.00 0.961 times
02 Tue Jul 2024 6947.00 6965.00 7037.00 6930.00 1.105 times
01 Mon Jul 2024 6944.00 6821.00 6951.00 6818.00 1.178 times
28 Fri Jun 2024 6806.00 6845.00 6896.00 6762.00 1.147 times
27 Thu Jun 2024 6805.00 6741.00 6850.00 6741.00 0.995 times
26 Wed Jun 2024 6803.00 6786.00 6824.00 6711.00 1.251 times
25 Tue Jun 2024 6770.00 6812.00 6827.00 6752.00 0.879 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6929.6 as stoploss in an intra day sell trade for a target of 6772.3. However, stock will show a bullish move above 6929.6.

Share price targets for (CRUDEOILM)

Target Type Value
Downside Target 6077.00
Downside Target 6291.00
Downside Target 6617.00
Downside Target 6864.00
Upside Target 6896.00
Upside Target 6948.00
Upside Target 6959.00
Upside Target 7050.00
Upside Target 7320.00

Intraday share price targets for (CRUDEOILM)

Target Type Value
Downside Intraday Target 6846
Downside Intraday Target 6813
Upside Intraday Target 6930
Upside Intraday Target 6981
Upside Intraday Target 6897

Weekly technical analysis of (CRUDEOILM)

Date Weekly Closing Price Open High Low Volume
08 Mon Jul 2024 6879.00 6948.00 6948.00 6864.00 0.181 times
05 Fri Jul 2024 6977.00 6821.00 7050.00 6818.00 0.925 times
28 Fri Jun 2024 6806.00 6753.00 6896.00 6708.00 2.332 times
20 Thu Jun 2024 6799.00 6480.00 6820.00 6480.00 0.446 times
14 Fri Jun 2024 6573.00 6315.00 6617.00 6291.00 0.76 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of (CRUDEOILM)

Date Monthly Closing Price Open High Low Volume
08 Mon Jul 2024 6879.00 6821.00 7050.00 6818.00 0.299 times
28 Fri Jun 2024 6806.00 6406.00 6896.00 6077.00 0.861 times
31 Fri May 2024 6455.00 6800.00 6818.00 6380.00 0.955 times
30 Tue Apr 2024 6840.00 6926.00 7320.00 6748.00 1.132 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of (CRUDEOILM)

Price action analysis of ( (CRUDEOILM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for in short term and the buy signal is strong.

Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6884.54 and (CRUDEOILM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.

Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of ( (CRUDEOILM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for in short term and the buy signal is strong.

Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6884.54 and (CRUDEOILM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.

Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme