(CRUDEOILM) complete technical analysis [charts+indicators] | Buy/Sell | (CRUDEOILM) share price targets
Complete technical analysis of (CRUDEOILM) by charts plus indicators, forecast predictions and share price targets for (CRUDEOILM)
Showing technical analysis as on 2024-07-08 View latest technical analysis
10 day averaged volume of is 17132
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 6879.00 | 6948.00 | 6948.00 | 6864.00 | 0.87 times |
| 05 Fri Jul 2024 | 6977.00 | 6992.00 | 7050.00 | 6962.00 | 0.867 times |
| 04 Thu Jul 2024 | 7021.00 | 6963.00 | 7024.00 | 6932.00 | 0.693 times |
| 03 Wed Jul 2024 | 6950.00 | 6941.00 | 6969.00 | 6887.00 | 0.961 times |
| 02 Tue Jul 2024 | 6947.00 | 6965.00 | 7037.00 | 6930.00 | 1.105 times |
| 01 Mon Jul 2024 | 6944.00 | 6821.00 | 6951.00 | 6818.00 | 1.178 times |
| 28 Fri Jun 2024 | 6806.00 | 6845.00 | 6896.00 | 6762.00 | 1.147 times |
| 27 Thu Jun 2024 | 6805.00 | 6741.00 | 6850.00 | 6741.00 | 0.995 times |
| 26 Wed Jun 2024 | 6803.00 | 6786.00 | 6824.00 | 6711.00 | 1.251 times |
| 25 Tue Jun 2024 | 6770.00 | 6812.00 | 6827.00 | 6752.00 | 0.879 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6929.6 as stoploss in an intra day sell trade for a target of 6772.3. However, stock will show a bullish move above 6929.6.
Share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Target | 6077.00 |
| Downside Target | 6291.00 |
| Downside Target | 6617.00 |
| Downside Target | 6864.00 |
| Upside Target | 6896.00 |
| Upside Target | 6948.00 |
| Upside Target | 6959.00 |
| Upside Target | 7050.00 |
| Upside Target | 7320.00 |
Intraday share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Intraday Target | 6846 |
| Downside Intraday Target | 6813 |
| Upside Intraday Target | 6930 |
| Upside Intraday Target | 6981 |
| Upside Intraday Target | 6897 |
Weekly technical analysis of (CRUDEOILM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 6879.00 | 6948.00 | 6948.00 | 6864.00 | 0.181 times |
| 05 Fri Jul 2024 | 6977.00 | 6821.00 | 7050.00 | 6818.00 | 0.925 times |
| 28 Fri Jun 2024 | 6806.00 | 6753.00 | 6896.00 | 6708.00 | 2.332 times |
| 20 Thu Jun 2024 | 6799.00 | 6480.00 | 6820.00 | 6480.00 | 0.446 times |
| 14 Fri Jun 2024 | 6573.00 | 6315.00 | 6617.00 | 6291.00 | 0.76 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (CRUDEOILM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 6879.00 | 6821.00 | 7050.00 | 6818.00 | 0.299 times |
| 28 Fri Jun 2024 | 6806.00 | 6406.00 | 6896.00 | 6077.00 | 0.861 times |
| 31 Fri May 2024 | 6455.00 | 6800.00 | 6818.00 | 6380.00 | 0.955 times |
| 30 Tue Apr 2024 | 6840.00 | 6926.00 | 7320.00 | 6748.00 | 1.132 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (CRUDEOILM)
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6884.54 and (CRUDEOILM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6884.54 and (CRUDEOILM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow