Mobile app version of munafasutra.co.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRUDEOILM) complete technical analysis [charts+indicators] | Buy/Sell | (CRUDEOILM) share price targets

Complete technical analysis of (CRUDEOILM) by charts plus indicators, forecast predictions and share price targets for (CRUDEOILM)

Showing technical analysis as on 2024-07-09 View latest technical analysis

10 day averaged volume of is 17039

Date Daily Closing Price Open High Low Volume
09 Tue Jul 2024 6832.00 6875.00 6888.00 6796.00 1.061 times
08 Mon Jul 2024 6879.00 6948.00 6948.00 6864.00 0.874 times
05 Fri Jul 2024 6977.00 6992.00 7050.00 6962.00 0.872 times
04 Thu Jul 2024 7021.00 6963.00 7024.00 6932.00 0.697 times
03 Wed Jul 2024 6950.00 6941.00 6969.00 6887.00 0.966 times
02 Tue Jul 2024 6947.00 6965.00 7037.00 6930.00 1.111 times
01 Mon Jul 2024 6944.00 6821.00 6951.00 6818.00 1.185 times
28 Fri Jun 2024 6806.00 6845.00 6896.00 6762.00 1.153 times
27 Thu Jun 2024 6805.00 6741.00 6850.00 6741.00 1 times
26 Wed Jun 2024 6803.00 6786.00 6824.00 6711.00 1.258 times

My analysis of stock is bullish for shortterm, and stock might move up till 6932.6 or till 7104. Use a stoploss of 6789.8 and if this stock hits its stoploss, then it can fall down till 6646.97

Share price targets for (CRUDEOILM)

Target Type Value
Downside Target 6077.00
Downside Target 6291.00
Downside Target 6617.00
Downside Target 6820.00
Upside Target 6896.00
Upside Target 6948.00
Upside Target 6959.00
Upside Target 7050.00
Upside Target 7320.00

Intraday share price targets for (CRUDEOILM)

Target Type Value
Downside Intraday Target 6769.33
Downside Intraday Target 6706.67
Upside Intraday Target 6921.33
Upside Intraday Target 7010.67
Upside Intraday Target 6858.67

Weekly technical analysis of (CRUDEOILM)

Date Weekly Closing Price Open High Low Volume
09 Tue Jul 2024 6832.00 6948.00 6948.00 6796.00 0.401 times
05 Fri Jul 2024 6977.00 6821.00 7050.00 6818.00 0.925 times
28 Fri Jun 2024 6806.00 6753.00 6896.00 6708.00 2.332 times
20 Thu Jun 2024 6799.00 6480.00 6820.00 6480.00 0.446 times
14 Fri Jun 2024 6573.00 6315.00 6617.00 6291.00 0.76 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of (CRUDEOILM)

Date Monthly Closing Price Open High Low Volume
09 Tue Jul 2024 6832.00 6821.00 7050.00 6796.00 0.355 times
28 Fri Jun 2024 6806.00 6406.00 6896.00 6077.00 0.861 times
31 Fri May 2024 6455.00 6800.00 6818.00 6380.00 0.955 times
30 Tue Apr 2024 6840.00 6926.00 7320.00 6748.00 1.132 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of (CRUDEOILM)

Price action analysis of ( (CRUDEOILM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of ( (CRUDEOILM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for in short term and the buy signal is strong.

Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6889.01 and (CRUDEOILM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.

Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of ( (CRUDEOILM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of ( (CRUDEOILM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for in short term and the buy signal is strong.

Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6889.01 and (CRUDEOILM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.

Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme