(CRUDEOILM) complete technical analysis [charts+indicators] | Buy/Sell | (CRUDEOILM) share price targets
Complete technical analysis of (CRUDEOILM) by charts plus indicators, forecast predictions and share price targets for (CRUDEOILM)
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of is 24999
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 5478.00 | 5419.00 | 5502.00 | 5406.00 | 1.107 times |
| 19 Tue Aug 2025 | 5435.00 | 5562.00 | 5562.00 | 5394.00 | 0.278 times |
| 18 Mon Aug 2025 | 5542.00 | 5499.00 | 5572.00 | 5440.00 | 0.625 times |
| 14 Thu Aug 2025 | 5600.00 | 5478.00 | 5608.00 | 5478.00 | 0.83 times |
| 13 Wed Aug 2025 | 5478.00 | 5552.00 | 5558.00 | 5426.00 | 0.903 times |
| 12 Tue Aug 2025 | 5551.00 | 5647.00 | 5649.00 | 5533.00 | 0.767 times |
| 11 Mon Aug 2025 | 5614.00 | 5579.00 | 5658.00 | 5537.00 | 0.992 times |
| 08 Fri Aug 2025 | 5611.00 | 5594.00 | 5664.00 | 5512.00 | 1.531 times |
| 07 Thu Aug 2025 | 5607.00 | 5720.00 | 5720.00 | 5592.00 | 1.177 times |
| 06 Wed Aug 2025 | 5713.00 | 5777.00 | 5864.00 | 5684.00 | 1.697 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5510.8, but if it comes above 5510.8, then a intra day buy could be more profitable.
If you take a sell trade below 5510.8, then use 5510.8 as stoploss and 5279.3 as target. However if you take a buy trade in stock , then use 5510.8 as stoploss and 5703.75 as target.
Share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Target | 4726.00 |
| Downside Target | 5250.00 |
| Downside Target | 5394.00 |
| Upside Target | 5658.00 |
| Upside Target | 5838.00 |
| Upside Target | 5977.00 |
| Upside Target | 6087.00 |
| Upside Target | 6182.00 |
| Upside Target | 6183.00 |
| Upside Target | 6580.00 |
Intraday share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Intraday Target | 5390.67 |
| Downside Intraday Target | 5303.33 |
| Upside Intraday Target | 5568.67 |
| Upside Intraday Target | 5659.33 |
| Upside Intraday Target | 5481.33 |
Weekly technical analysis of (CRUDEOILM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 5478.00 | 5499.00 | 5572.00 | 5394.00 | 0.575 times |
| 14 Thu Aug 2025 | 5600.00 | 5579.00 | 5658.00 | 5426.00 | 0.496 times |
| 08 Fri Aug 2025 | 5611.00 | 5977.00 | 5977.00 | 5512.00 | 1.023 times |
| 01 Fri Aug 2025 | 5888.00 | 5698.00 | 6183.00 | 5652.00 | 1.565 times |
| 25 Fri Jul 2025 | 5653.00 | 5816.00 | 5838.00 | 5609.00 | 1.034 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (CRUDEOILM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 5478.00 | 6054.00 | 6087.00 | 5394.00 | 0.612 times |
| 31 Thu Jul 2025 | 6053.00 | 5548.00 | 6183.00 | 5548.00 | 0.655 times |
| 30 Mon Jun 2025 | 5583.00 | 5250.00 | 6580.00 | 5250.00 | 1.353 times |
| 30 Fri May 2025 | 5205.00 | 4910.00 | 5441.00 | 4726.00 | 1.067 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (CRUDEOILM)
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5586.46 and (CRUDEOILM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5586.46 and (CRUDEOILM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow