(CRUDEOILM) complete technical analysis [charts+indicators] | Buy/Sell | (CRUDEOILM) share price targets
Complete technical analysis of (CRUDEOILM) by charts plus indicators, forecast predictions and share price targets for (CRUDEOILM)
Showing technical analysis as on 2025-08-11 View latest technical analysis
10 day averaged volume of is 34800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 5614.00 | 5579.00 | 5658.00 | 5537.00 | 0.712 times |
| 08 Fri Aug 2025 | 5611.00 | 5594.00 | 5664.00 | 5512.00 | 1.1 times |
| 07 Thu Aug 2025 | 5607.00 | 5720.00 | 5720.00 | 5592.00 | 0.846 times |
| 06 Wed Aug 2025 | 5713.00 | 5777.00 | 5864.00 | 5684.00 | 1.219 times |
| 05 Tue Aug 2025 | 5750.00 | 5829.00 | 5840.00 | 5722.00 | 0.862 times |
| 04 Mon Aug 2025 | 5839.00 | 5977.00 | 5977.00 | 5752.00 | 1.029 times |
| 01 Fri Aug 2025 | 5888.00 | 6054.00 | 6087.00 | 5854.00 | 1.202 times |
| 31 Thu Jul 2025 | 6053.00 | 6135.00 | 6167.00 | 6011.00 | 0.882 times |
| 30 Wed Jul 2025 | 6174.00 | 6020.00 | 6183.00 | 5991.00 | 1.132 times |
| 29 Tue Jul 2025 | 5977.00 | 5788.00 | 6023.00 | 5788.00 | 0.882 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5623.9, but if it comes above 5623.9, then a intra day buy could be more profitable.
If you take a sell trade below 5623.9, then use 5623.9 as stoploss and 5445.3 as target. However if you take a buy trade in stock , then use 5623.9 as stoploss and 5772.8 as target.
Share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Target | 4726.00 |
| Downside Target | 5250.00 |
| Downside Target | 5441.00 |
| Upside Target | 5838.00 |
| Upside Target | 5977.00 |
| Upside Target | 5992.00 |
| Upside Target | 6087.00 |
| Upside Target | 6182.00 |
| Upside Target | 6183.00 |
| Upside Target | 6580.00 |
Intraday share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Intraday Target | 5548 |
| Downside Intraday Target | 5482 |
| Upside Intraday Target | 5669 |
| Upside Intraday Target | 5724 |
| Downside Intraday Target | 5603 |
Weekly technical analysis of (CRUDEOILM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 5614.00 | 5579.00 | 5658.00 | 5537.00 | 0.141 times |
| 08 Fri Aug 2025 | 5611.00 | 5977.00 | 5977.00 | 5512.00 | 1.023 times |
| 01 Fri Aug 2025 | 5888.00 | 5698.00 | 6183.00 | 5652.00 | 1.565 times |
| 25 Fri Jul 2025 | 5653.00 | 5816.00 | 5838.00 | 5609.00 | 1.034 times |
| 18 Fri Jul 2025 | 5799.00 | 5880.00 | 5992.00 | 5635.00 | 0.804 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (CRUDEOILM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 5614.00 | 6054.00 | 6087.00 | 5512.00 | 0.418 times |
| 31 Thu Jul 2025 | 6053.00 | 5548.00 | 6183.00 | 5548.00 | 0.655 times |
| 30 Mon Jun 2025 | 5583.00 | 5250.00 | 6580.00 | 5250.00 | 1.353 times |
| 30 Fri May 2025 | 5205.00 | 4910.00 | 5441.00 | 4726.00 | 1.067 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (CRUDEOILM)
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5829.98 and (CRUDEOILM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5829.98 and (CRUDEOILM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow