(CRUDEOILM) complete technical analysis [charts+indicators] | Buy/Sell | (CRUDEOILM) share price targets
Complete technical analysis of (CRUDEOILM) by charts plus indicators, forecast predictions and share price targets for (CRUDEOILM)
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of is 27885
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 5435.00 | 5562.00 | 5562.00 | 5394.00 | 0.249 times |
| 18 Mon Aug 2025 | 5542.00 | 5499.00 | 5572.00 | 5440.00 | 0.56 times |
| 14 Thu Aug 2025 | 5600.00 | 5478.00 | 5608.00 | 5478.00 | 0.744 times |
| 13 Wed Aug 2025 | 5478.00 | 5552.00 | 5558.00 | 5426.00 | 0.81 times |
| 12 Tue Aug 2025 | 5551.00 | 5647.00 | 5649.00 | 5533.00 | 0.687 times |
| 11 Mon Aug 2025 | 5614.00 | 5579.00 | 5658.00 | 5537.00 | 0.889 times |
| 08 Fri Aug 2025 | 5611.00 | 5594.00 | 5664.00 | 5512.00 | 1.373 times |
| 07 Thu Aug 2025 | 5607.00 | 5720.00 | 5720.00 | 5592.00 | 1.056 times |
| 06 Wed Aug 2025 | 5713.00 | 5777.00 | 5864.00 | 5684.00 | 1.521 times |
| 05 Tue Aug 2025 | 5750.00 | 5829.00 | 5840.00 | 5722.00 | 1.076 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5525.9, but if it comes above 5525.9, then a intra day buy could be more profitable.
If you take a sell trade below 5525.9, then use 5525.9 as stoploss and 5302.2 as target. However if you take a buy trade in stock , then use 5525.9 as stoploss and 5712.3 as target.
Share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Target | 4726.00 |
| Downside Target | 5250.00 |
| Downside Target | 5394.00 |
| Upside Target | 5658.00 |
| Upside Target | 5838.00 |
| Upside Target | 5977.00 |
| Upside Target | 6087.00 |
| Upside Target | 6182.00 |
| Upside Target | 6183.00 |
| Upside Target | 6580.00 |
Intraday share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Intraday Target | 5362 |
| Downside Intraday Target | 5289 |
| Upside Intraday Target | 5540 |
| Upside Intraday Target | 5645 |
| Upside Intraday Target | 5467 |
Weekly technical analysis of (CRUDEOILM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 5435.00 | 5499.00 | 5572.00 | 5394.00 | 0.259 times |
| 14 Thu Aug 2025 | 5600.00 | 5579.00 | 5658.00 | 5426.00 | 0.496 times |
| 08 Fri Aug 2025 | 5611.00 | 5977.00 | 5977.00 | 5512.00 | 1.023 times |
| 01 Fri Aug 2025 | 5888.00 | 5698.00 | 6183.00 | 5652.00 | 1.565 times |
| 25 Fri Jul 2025 | 5653.00 | 5816.00 | 5838.00 | 5609.00 | 1.034 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (CRUDEOILM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 5435.00 | 6054.00 | 6087.00 | 5394.00 | 0.565 times |
| 31 Thu Jul 2025 | 6053.00 | 5548.00 | 6183.00 | 5548.00 | 0.655 times |
| 30 Mon Jun 2025 | 5583.00 | 5250.00 | 6580.00 | 5250.00 | 1.353 times |
| 30 Fri May 2025 | 5205.00 | 4910.00 | 5441.00 | 4726.00 | 1.067 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (CRUDEOILM)
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5618.09 and (CRUDEOILM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5618.09 and (CRUDEOILM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow