(CRUDEOILM) complete technical analysis [charts+indicators] | Buy/Sell | (CRUDEOILM) share price targets
Complete technical analysis of (CRUDEOILM) by charts plus indicators, forecast predictions and share price targets for (CRUDEOILM)
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of is 34506
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 5386.00 | 5421.00 | 5490.00 | 5354.00 | 1.103 times |
| 03 Tue Jun 2025 | 5454.00 | 5392.00 | 5475.00 | 5347.00 | 0.793 times |
| 02 Mon Jun 2025 | 5376.00 | 5250.00 | 5458.00 | 5250.00 | 1.352 times |
| 30 Fri May 2025 | 5205.00 | 5200.00 | 5292.00 | 5140.00 | 1.338 times |
| 29 Thu May 2025 | 5219.00 | 5342.00 | 5398.00 | 5190.00 | 1.096 times |
| 28 Wed May 2025 | 5309.00 | 5250.00 | 5352.00 | 5218.00 | 0.959 times |
| 27 Tue May 2025 | 5194.00 | 5236.00 | 5299.00 | 5166.00 | 0.907 times |
| 26 Mon May 2025 | 5256.00 | 5263.00 | 5292.00 | 5232.00 | 0.538 times |
| 23 Fri May 2025 | 5260.00 | 5249.00 | 5289.00 | 5153.00 | 1.176 times |
| 22 Thu May 2025 | 5265.00 | 5308.00 | 5315.00 | 5205.00 | 0.905 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5384.7, but if it comes below 5384.7, then a intra day sell could be more profitable.
If you take a sell trade below 5384.7, then use 5384.7 as stoploss and 5302.75 as target. However if you take a buy trade in stock , then use 5384.7 as stoploss and 5483 as target.
Share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Target | 4726.00 |
| Downside Target | 5140.00 |
| Upside Target | 5398.00 |
| Upside Target | 5441.00 |
| Upside Target | 5490.00 |
| Upside Target | 5688.00 |
| Upside Target | 6000.00 |
| Upside Target | 6151.00 |
| Upside Target | 6182.00 |
| Upside Target | 6520.00 |
Intraday share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Intraday Target | 5260.67 |
| Downside Intraday Target | 5135.33 |
| Upside Intraday Target | 5500.67 |
| Upside Intraday Target | 5615.33 |
| Downside Intraday Target | 5375.33 |
Weekly technical analysis of (CRUDEOILM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 5386.00 | 5250.00 | 5490.00 | 5250.00 | 0.671 times |
| 30 Fri May 2025 | 5205.00 | 5263.00 | 5398.00 | 5140.00 | 1.169 times |
| 23 Fri May 2025 | 5260.00 | 5337.00 | 5437.00 | 5153.00 | 1.221 times |
| 16 Fri May 2025 | 5350.00 | 5217.00 | 5441.00 | 5183.00 | 0.689 times |
| 09 Fri May 2025 | 5212.00 | 4901.00 | 5254.00 | 4726.00 | 1.105 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (CRUDEOILM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 5386.00 | 5250.00 | 5490.00 | 5250.00 | 0.171 times |
| 30 Fri May 2025 | 5205.00 | 4910.00 | 5441.00 | 4726.00 | 1.067 times |
| 30 Wed Apr 2025 | 4955.00 | 6102.00 | 6182.00 | 4801.00 | 1.637 times |
| 31 Mon Mar 2025 | 6125.00 | 6140.00 | 6151.00 | 5688.00 | 1.011 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (CRUDEOILM)
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5291.53 and (CRUDEOILM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5291.53 and (CRUDEOILM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow