(CRUDEOILM) complete technical analysis [charts+indicators] | Buy/Sell | (CRUDEOILM) share price targets
Complete technical analysis of (CRUDEOILM) by charts plus indicators, forecast predictions and share price targets for (CRUDEOILM)
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of is 26383
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 5219.00 | 5342.00 | 5398.00 | 5190.00 | 1.434 times |
| 28 Wed May 2025 | 5309.00 | 5250.00 | 5352.00 | 5218.00 | 1.254 times |
| 27 Tue May 2025 | 5194.00 | 5236.00 | 5299.00 | 5166.00 | 1.186 times |
| 26 Mon May 2025 | 5256.00 | 5263.00 | 5292.00 | 5232.00 | 0.703 times |
| 23 Fri May 2025 | 5260.00 | 5249.00 | 5289.00 | 5153.00 | 1.539 times |
| 22 Thu May 2025 | 5265.00 | 5308.00 | 5315.00 | 5205.00 | 1.183 times |
| 21 Wed May 2025 | 5300.00 | 5375.00 | 5437.00 | 5259.00 | 1.225 times |
| 20 Tue May 2025 | 5336.00 | 5327.00 | 5374.00 | 5272.00 | 1.081 times |
| 19 Mon May 2025 | 5359.00 | 5337.00 | 5415.00 | 5256.00 | 0.383 times |
| 16 Fri May 2025 | 5350.00 | 5258.00 | 5361.00 | 5238.00 | 0.513 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5060.7 or till 4870.6. Use a stoploss of 5219.1 and if the stock hits stoploss, then it can shoot up till 5377.49
Share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Target | 4726.00 |
| Downside Target | 5153.00 |
| Upside Target | 5398.00 |
| Upside Target | 5441.00 |
| Upside Target | 5688.00 |
| Upside Target | 6000.00 |
| Upside Target | 6151.00 |
| Upside Target | 6158.00 |
| Upside Target | 6182.00 |
| Upside Target | 6520.00 |
| Upside Target | 6965.00 |
Intraday share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Intraday Target | 5124 |
| Downside Intraday Target | 5029 |
| Upside Intraday Target | 5356 |
| Upside Intraday Target | 5493 |
| Upside Intraday Target | 5261 |
Weekly technical analysis of (CRUDEOILM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 5219.00 | 5263.00 | 5398.00 | 5166.00 | 0.846 times |
| 23 Fri May 2025 | 5260.00 | 5337.00 | 5437.00 | 5153.00 | 1.221 times |
| 16 Fri May 2025 | 5350.00 | 5217.00 | 5441.00 | 5183.00 | 0.689 times |
| 09 Fri May 2025 | 5212.00 | 4901.00 | 5254.00 | 4726.00 | 1.105 times |
| 02 Fri May 2025 | 4943.00 | 5327.00 | 5432.00 | 4825.00 | 1.669 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (CRUDEOILM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 5219.00 | 4910.00 | 5441.00 | 4726.00 | 0.992 times |
| 30 Wed Apr 2025 | 4955.00 | 6102.00 | 6182.00 | 4801.00 | 1.637 times |
| 31 Mon Mar 2025 | 6125.00 | 6140.00 | 6151.00 | 5688.00 | 1.011 times |
| 28 Fri Feb 2025 | 6120.00 | 6405.00 | 6520.00 | 6000.00 | 0.657 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (CRUDEOILM)
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5273.59 and (CRUDEOILM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5273.59 and (CRUDEOILM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow