(CRUDEOILM) complete technical analysis [charts+indicators] | Buy/Sell | (CRUDEOILM) share price targets
Complete technical analysis of (CRUDEOILM) by charts plus indicators, forecast predictions and share price targets for (CRUDEOILM)
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of is 34622
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 5454.00 | 5392.00 | 5475.00 | 5347.00 | 0.79 times |
| 02 Mon Jun 2025 | 5376.00 | 5250.00 | 5458.00 | 5250.00 | 1.347 times |
| 30 Fri May 2025 | 5205.00 | 5200.00 | 5292.00 | 5140.00 | 1.334 times |
| 29 Thu May 2025 | 5219.00 | 5342.00 | 5398.00 | 5190.00 | 1.093 times |
| 28 Wed May 2025 | 5309.00 | 5250.00 | 5352.00 | 5218.00 | 0.955 times |
| 27 Tue May 2025 | 5194.00 | 5236.00 | 5299.00 | 5166.00 | 0.904 times |
| 26 Mon May 2025 | 5256.00 | 5263.00 | 5292.00 | 5232.00 | 0.536 times |
| 23 Fri May 2025 | 5260.00 | 5249.00 | 5289.00 | 5153.00 | 1.172 times |
| 22 Thu May 2025 | 5265.00 | 5308.00 | 5315.00 | 5205.00 | 0.902 times |
| 21 Wed May 2025 | 5300.00 | 5375.00 | 5437.00 | 5259.00 | 0.934 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5390.4, but if it comes below 5390.4, then a intra day sell could be more profitable.
If you take a sell trade below 5390.4, then use 5390.4 as stoploss and 5281.25 as target. However if you take a buy trade in stock , then use 5390.4 as stoploss and 5521.4 as target.
Share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Target | 4726.00 |
| Downside Target | 5140.00 |
| Downside Target | 5398.00 |
| Downside Target | 5441.00 |
| Upside Target | 5475.00 |
| Upside Target | 5688.00 |
| Upside Target | 6000.00 |
| Upside Target | 6151.00 |
| Upside Target | 6182.00 |
| Upside Target | 6520.00 |
Intraday share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Intraday Target | 5311 |
| Downside Intraday Target | 5168 |
| Upside Intraday Target | 5536 |
| Upside Intraday Target | 5618 |
| Downside Intraday Target | 5393 |
Weekly technical analysis of (CRUDEOILM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 5454.00 | 5250.00 | 5475.00 | 5250.00 | 0.443 times |
| 30 Fri May 2025 | 5205.00 | 5263.00 | 5398.00 | 5140.00 | 1.169 times |
| 23 Fri May 2025 | 5260.00 | 5337.00 | 5437.00 | 5153.00 | 1.221 times |
| 16 Fri May 2025 | 5350.00 | 5217.00 | 5441.00 | 5183.00 | 0.689 times |
| 09 Fri May 2025 | 5212.00 | 4901.00 | 5254.00 | 4726.00 | 1.105 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (CRUDEOILM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 5454.00 | 5250.00 | 5475.00 | 5250.00 | 0.113 times |
| 30 Fri May 2025 | 5205.00 | 4910.00 | 5441.00 | 4726.00 | 1.067 times |
| 30 Wed Apr 2025 | 4955.00 | 6102.00 | 6182.00 | 4801.00 | 1.637 times |
| 31 Mon Mar 2025 | 6125.00 | 6140.00 | 6151.00 | 5688.00 | 1.011 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (CRUDEOILM)
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5281.9 and (CRUDEOILM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5281.9 and (CRUDEOILM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow