(CRUDEOILM) complete technical analysis [charts+indicators] | Buy/Sell | (CRUDEOILM) share price targets
Complete technical analysis of (CRUDEOILM) by charts plus indicators, forecast predictions and share price targets for (CRUDEOILM)
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of is 16235
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 6146.00 | 6119.00 | 6156.00 | 6053.00 | 1.056 times |
| 01 Tue Apr 2025 | 6118.00 | 6102.00 | 6182.00 | 6098.00 | 1.023 times |
| 31 Mon Mar 2025 | 6125.00 | 5915.00 | 6148.00 | 5900.00 | 0.909 times |
| 28 Fri Mar 2025 | 5948.00 | 6000.00 | 6008.00 | 5917.00 | 1.005 times |
| 27 Thu Mar 2025 | 5995.00 | 6002.00 | 6014.00 | 5944.00 | 1.039 times |
| 25 Tue Mar 2025 | 5923.00 | 5947.00 | 5997.00 | 5900.00 | 1.114 times |
| 24 Mon Mar 2025 | 5931.00 | 5860.00 | 5960.00 | 5856.00 | 1.304 times |
| 21 Fri Mar 2025 | 5900.00 | 5905.00 | 5928.00 | 5851.00 | 1.204 times |
| 20 Thu Mar 2025 | 5896.00 | 5840.00 | 5909.00 | 5785.00 | 1.494 times |
| 19 Wed Mar 2025 | 5809.00 | 5784.00 | 5842.00 | 5714.00 | 0.412 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 6152.7, for a target of 6014 or 5898.45
Share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Target | 5688.00 |
| Downside Target | 5856.00 |
| Downside Target | 6053.00 |
| Upside Target | 6151.00 |
| Upside Target | 6158.00 |
| Upside Target | 6180.00 |
| Upside Target | 6182.00 |
| Upside Target | 6520.00 |
| Upside Target | 6965.00 |
Intraday share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Intraday Target | 5970 |
| Downside Intraday Target | 5794 |
| Upside Intraday Target | 6252 |
| Upside Intraday Target | 6358 |
| Downside Intraday Target | 6076 |
Weekly technical analysis of (CRUDEOILM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 6146.00 | 5915.00 | 6182.00 | 5900.00 | 0.67 times |
| 28 Fri Mar 2025 | 5948.00 | 5860.00 | 6014.00 | 5856.00 | 1.042 times |
| 21 Fri Mar 2025 | 5900.00 | 5870.00 | 5945.00 | 5714.00 | 0.856 times |
| 14 Fri Mar 2025 | 5840.00 | 5830.00 | 5918.00 | 5739.00 | 0.595 times |
| 07 Fri Mar 2025 | 5858.00 | 6140.00 | 6151.00 | 5688.00 | 1.825 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (CRUDEOILM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 6146.00 | 6102.00 | 6182.00 | 6053.00 | 0.09 times |
| 31 Mon Mar 2025 | 6125.00 | 6140.00 | 6151.00 | 5688.00 | 1.011 times |
| 28 Fri Feb 2025 | 6120.00 | 6405.00 | 6520.00 | 6000.00 | 0.657 times |
| 31 Fri Jan 2025 | 6283.00 | 6162.00 | 6965.00 | 6158.00 | 1.058 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (CRUDEOILM)
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5981.16 and (CRUDEOILM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5981.16 and (CRUDEOILM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow