(CRUDEOILM) complete technical analysis [charts+indicators] | Buy/Sell | (CRUDEOILM) share price targets
Complete technical analysis of (CRUDEOILM) by charts plus indicators, forecast predictions and share price targets for (CRUDEOILM)
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of is 15670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 6118.00 | 6102.00 | 6182.00 | 6098.00 | 1.06 times |
| 31 Mon Mar 2025 | 6125.00 | 5915.00 | 6148.00 | 5900.00 | 0.942 times |
| 28 Fri Mar 2025 | 5948.00 | 6000.00 | 6008.00 | 5917.00 | 1.041 times |
| 27 Thu Mar 2025 | 5995.00 | 6002.00 | 6014.00 | 5944.00 | 1.076 times |
| 25 Tue Mar 2025 | 5923.00 | 5947.00 | 5997.00 | 5900.00 | 1.154 times |
| 24 Mon Mar 2025 | 5931.00 | 5860.00 | 5960.00 | 5856.00 | 1.351 times |
| 21 Fri Mar 2025 | 5900.00 | 5905.00 | 5928.00 | 5851.00 | 1.247 times |
| 20 Thu Mar 2025 | 5896.00 | 5840.00 | 5909.00 | 5785.00 | 1.548 times |
| 19 Wed Mar 2025 | 5809.00 | 5784.00 | 5842.00 | 5714.00 | 0.427 times |
| 18 Tue Mar 2025 | 5798.00 | 5865.00 | 5945.00 | 5774.00 | 0.515 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 6113.4, for a target of 5991.1 or 5889.15
Share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Target | 5688.00 |
| Downside Target | 5856.00 |
| Downside Target | 6098.00 |
| Upside Target | 6151.00 |
| Upside Target | 6158.00 |
| Upside Target | 6180.00 |
| Upside Target | 6182.00 |
| Upside Target | 6520.00 |
| Upside Target | 6965.00 |
Intraday share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Intraday Target | 5951.33 |
| Downside Intraday Target | 5784.67 |
| Upside Intraday Target | 6233.33 |
| Upside Intraday Target | 6348.67 |
| Downside Intraday Target | 6066.67 |
Weekly technical analysis of (CRUDEOILM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 6118.00 | 5915.00 | 6182.00 | 5900.00 | 0.433 times |
| 28 Fri Mar 2025 | 5948.00 | 5860.00 | 6014.00 | 5856.00 | 1.042 times |
| 21 Fri Mar 2025 | 5900.00 | 5870.00 | 5945.00 | 5714.00 | 0.856 times |
| 14 Fri Mar 2025 | 5840.00 | 5830.00 | 5918.00 | 5739.00 | 0.595 times |
| 07 Fri Mar 2025 | 5858.00 | 6140.00 | 6151.00 | 5688.00 | 1.825 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (CRUDEOILM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 6118.00 | 6102.00 | 6182.00 | 6098.00 | 0.044 times |
| 31 Mon Mar 2025 | 6125.00 | 6140.00 | 6151.00 | 5688.00 | 1.011 times |
| 28 Fri Feb 2025 | 6120.00 | 6405.00 | 6520.00 | 6000.00 | 0.657 times |
| 31 Fri Jan 2025 | 6283.00 | 6162.00 | 6965.00 | 6158.00 | 1.058 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (CRUDEOILM)
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5954.65 and (CRUDEOILM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5954.65 and (CRUDEOILM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow