(CRUDEOILM) complete technical analysis [charts+indicators] | Buy/Sell | (CRUDEOILM) share price targets
Complete technical analysis of (CRUDEOILM) by charts plus indicators, forecast predictions and share price targets for (CRUDEOILM)
Showing technical analysis as on 2025-03-19 View latest technical analysis
10 day averaged volume of is 18662
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 5809.00 | 5784.00 | 5842.00 | 5714.00 | 0.358 times |
| 18 Tue Mar 2025 | 5798.00 | 5865.00 | 5945.00 | 5774.00 | 0.432 times |
| 17 Mon Mar 2025 | 5866.00 | 5870.00 | 5918.00 | 5838.00 | 0.587 times |
| 14 Fri Mar 2025 | 5840.00 | 5805.00 | 5855.00 | 5739.00 | 0.435 times |
| 13 Thu Mar 2025 | 5794.00 | 5891.00 | 5918.00 | 5782.00 | 0.907 times |
| 12 Wed Mar 2025 | 5906.00 | 5805.00 | 5917.00 | 5785.00 | 0.98 times |
| 11 Tue Mar 2025 | 5792.00 | 5771.00 | 5861.00 | 5759.00 | 0.937 times |
| 10 Mon Mar 2025 | 5782.00 | 5830.00 | 5910.00 | 5775.00 | 1.093 times |
| 07 Fri Mar 2025 | 5858.00 | 5795.00 | 5946.00 | 5775.00 | 1.591 times |
| 06 Thu Mar 2025 | 5783.00 | 5775.00 | 5849.00 | 5729.00 | 1.496 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5783.4 as stoploss in an intra day buy trade for a target of 5953.45. However, stock will show a bearish move below 5783.4.
Share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Target | 5555.00 |
| Downside Target | 5688.00 |
| Upside Target | 5918.00 |
| Upside Target | 6129.00 |
| Upside Target | 6151.00 |
| Upside Target | 6158.00 |
| Upside Target | 6180.00 |
| Upside Target | 6206.00 |
| Upside Target | 6343.00 |
| Upside Target | 6520.00 |
| Upside Target | 6965.00 |
Intraday share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Intraday Target | 5700.33 |
| Downside Intraday Target | 5591.67 |
| Upside Intraday Target | 5931.33 |
| Upside Intraday Target | 6053.67 |
| Upside Intraday Target | 5822.67 |
Weekly technical analysis of (CRUDEOILM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 5809.00 | 5870.00 | 5945.00 | 5714.00 | 0.317 times |
| 14 Fri Mar 2025 | 5840.00 | 5830.00 | 5918.00 | 5739.00 | 0.595 times |
| 07 Fri Mar 2025 | 5858.00 | 6140.00 | 6151.00 | 5688.00 | 1.825 times |
| 28 Fri Feb 2025 | 6120.00 | 6130.00 | 6206.00 | 6000.00 | 1.389 times |
| 21 Fri Feb 2025 | 6154.00 | 6149.00 | 6343.00 | 6129.00 | 0.649 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (CRUDEOILM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 5809.00 | 6140.00 | 6151.00 | 5688.00 | 0.658 times |
| 28 Fri Feb 2025 | 6120.00 | 6405.00 | 6520.00 | 6000.00 | 0.657 times |
| 31 Fri Jan 2025 | 6283.00 | 6162.00 | 6965.00 | 6158.00 | 1.058 times |
| 31 Tue Dec 2024 | 6166.00 | 5813.00 | 6180.00 | 5697.00 | 0.839 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (CRUDEOILM)
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5822.31 and (CRUDEOILM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5822.31 and (CRUDEOILM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow