(CRUDEOILM) complete technical analysis [charts+indicators] | Buy/Sell | (CRUDEOILM) share price targets
Complete technical analysis of (CRUDEOILM) by charts plus indicators, forecast predictions and share price targets for (CRUDEOILM)
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of is 31322
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 5748.00 | 5707.00 | 5825.00 | 5686.00 | 1.411 times |
| 27 Fri Sep 2024 | 5701.00 | 5671.00 | 5764.00 | 5645.00 | 1.216 times |
| 26 Thu Sep 2024 | 5669.00 | 5863.00 | 5869.00 | 5636.00 | 1.844 times |
| 25 Wed Sep 2024 | 5849.00 | 5989.00 | 6012.00 | 5826.00 | 1.381 times |
| 24 Tue Sep 2024 | 5990.00 | 5915.00 | 6069.00 | 5915.00 | 1.136 times |
| 23 Mon Sep 2024 | 5902.00 | 5989.00 | 6020.00 | 5839.00 | 1.23 times |
| 20 Fri Sep 2024 | 5976.00 | 5976.00 | 5983.00 | 5902.00 | 0.873 times |
| 19 Thu Sep 2024 | 6016.00 | 5915.00 | 6062.00 | 5914.00 | 0.27 times |
| 18 Wed Sep 2024 | 5912.00 | 5949.00 | 5983.00 | 5835.00 | 0.465 times |
| 17 Tue Sep 2024 | 5986.00 | 5908.00 | 6022.00 | 5831.00 | 0.787 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5702.8 as stoploss in an intra day buy trade for a target of 5826.6. However, stock will show a bearish move below 5702.8.
Share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Target | 5510.00 |
| Downside Target | 5636.00 |
| Upside Target | 6026.00 |
| Upside Target | 6256.00 |
| Upside Target | 6265.00 |
| Upside Target | 6380.00 |
| Upside Target | 6731.00 |
| Upside Target | 6818.00 |
| Upside Target | 6896.00 |
| Upside Target | 7050.00 |
Intraday share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Intraday Target | 5681 |
| Downside Intraday Target | 5614 |
| Upside Intraday Target | 5820 |
| Upside Intraday Target | 5892 |
| Upside Intraday Target | 5753 |
Weekly technical analysis of (CRUDEOILM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 5748.00 | 5707.00 | 5825.00 | 5686.00 | 0.207 times |
| 27 Fri Sep 2024 | 5701.00 | 5989.00 | 6069.00 | 5636.00 | 2.131 times |
| 20 Fri Sep 2024 | 5976.00 | 5787.00 | 6062.00 | 5761.00 | 0.491 times |
| 13 Fri Sep 2024 | 5772.00 | 5765.00 | 5899.00 | 5510.00 | 0.899 times |
| 06 Fri Sep 2024 | 5710.00 | 6184.00 | 6256.00 | 5665.00 | 1.31 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (CRUDEOILM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 5748.00 | 6184.00 | 6256.00 | 5510.00 | 1.293 times |
| 30 Fri Aug 2024 | 6207.00 | 6547.00 | 6731.00 | 6026.00 | 1.5 times |
| 31 Wed Jul 2024 | 6521.00 | 6821.00 | 7050.00 | 6265.00 | 1.25 times |
| 28 Fri Jun 2024 | 6806.00 | 6406.00 | 6896.00 | 6077.00 | 0.861 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (CRUDEOILM)
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5836.19 and (CRUDEOILM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5836.19 and (CRUDEOILM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow