(CRUDEOILM) complete technical analysis [charts+indicators] | Buy/Sell | (CRUDEOILM) share price targets
Complete technical analysis of (CRUDEOILM) by charts plus indicators, forecast predictions and share price targets for (CRUDEOILM)
Showing technical analysis as on 2024-09-23 View latest technical analysis
10 day averaged volume of is 30373
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 5902.00 | 5989.00 | 6020.00 | 5839.00 | 1.269 times |
| 20 Fri Sep 2024 | 5976.00 | 5976.00 | 5983.00 | 5902.00 | 0.9 times |
| 19 Thu Sep 2024 | 6016.00 | 5915.00 | 6062.00 | 5914.00 | 0.279 times |
| 18 Wed Sep 2024 | 5912.00 | 5949.00 | 5983.00 | 5835.00 | 0.479 times |
| 17 Tue Sep 2024 | 5986.00 | 5908.00 | 6022.00 | 5831.00 | 0.812 times |
| 16 Mon Sep 2024 | 5882.00 | 5787.00 | 5930.00 | 5761.00 | 0.823 times |
| 13 Fri Sep 2024 | 5772.00 | 5833.00 | 5899.00 | 5760.00 | 0.902 times |
| 12 Thu Sep 2024 | 5808.00 | 5686.00 | 5866.00 | 5686.00 | 1.218 times |
| 11 Wed Sep 2024 | 5692.00 | 5545.00 | 5716.00 | 5531.00 | 1.688 times |
| 10 Tue Sep 2024 | 5537.00 | 5772.00 | 5789.00 | 5510.00 | 1.641 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5725.8 or till 5455.3. Use a stoploss of 5951.2 and if the stock hits stoploss, then it can shoot up till 6176.61
Share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Target | 5510.00 |
| Downside Target | 5665.00 |
| Upside Target | 6020.00 |
| Upside Target | 6256.00 |
| Upside Target | 6265.00 |
| Upside Target | 6380.00 |
| Upside Target | 6513.00 |
| Upside Target | 6731.00 |
| Upside Target | 6818.00 |
| Upside Target | 6896.00 |
| Upside Target | 7050.00 |
Intraday share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Intraday Target | 5820.67 |
| Downside Intraday Target | 5739.33 |
| Upside Intraday Target | 6001.67 |
| Upside Intraday Target | 6101.33 |
| Upside Intraday Target | 5920.33 |
Weekly technical analysis of (CRUDEOILM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 5902.00 | 5989.00 | 6020.00 | 5839.00 | 0.385 times |
| 20 Fri Sep 2024 | 5976.00 | 5787.00 | 6062.00 | 5761.00 | 0.491 times |
| 13 Fri Sep 2024 | 5772.00 | 5765.00 | 5899.00 | 5510.00 | 0.899 times |
| 06 Fri Sep 2024 | 5710.00 | 6184.00 | 6256.00 | 5665.00 | 1.31 times |
| 30 Fri Aug 2024 | 6207.00 | 6314.00 | 6513.00 | 6183.00 | 1.224 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (CRUDEOILM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 5902.00 | 6184.00 | 6256.00 | 5510.00 | 0.934 times |
| 30 Fri Aug 2024 | 6207.00 | 6547.00 | 6731.00 | 6026.00 | 1.5 times |
| 31 Wed Jul 2024 | 6521.00 | 6821.00 | 7050.00 | 6265.00 | 1.25 times |
| 28 Fri Jun 2024 | 6806.00 | 6406.00 | 6896.00 | 6077.00 | 0.861 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (CRUDEOILM)
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5799.09 and (CRUDEOILM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5799.09 and (CRUDEOILM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow