(CRUDEOILM) complete technical analysis [charts+indicators] | Buy/Sell | (CRUDEOILM) share price targets
Complete technical analysis of (CRUDEOILM) by charts plus indicators, forecast predictions and share price targets for (CRUDEOILM)
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of is 39708
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 5912.00 | 5949.00 | 5983.00 | 5835.00 | 0.366 times |
| 17 Tue Sep 2024 | 5986.00 | 5908.00 | 6022.00 | 5831.00 | 0.621 times |
| 16 Mon Sep 2024 | 5882.00 | 5787.00 | 5930.00 | 5761.00 | 0.63 times |
| 13 Fri Sep 2024 | 5772.00 | 5833.00 | 5899.00 | 5760.00 | 0.69 times |
| 12 Thu Sep 2024 | 5808.00 | 5686.00 | 5866.00 | 5686.00 | 0.931 times |
| 11 Wed Sep 2024 | 5692.00 | 5545.00 | 5716.00 | 5531.00 | 1.291 times |
| 10 Tue Sep 2024 | 5537.00 | 5772.00 | 5789.00 | 5510.00 | 1.255 times |
| 09 Mon Sep 2024 | 5777.00 | 5765.00 | 5799.00 | 5675.00 | 0.962 times |
| 06 Fri Sep 2024 | 5710.00 | 5825.00 | 5905.00 | 5665.00 | 1.124 times |
| 05 Thu Sep 2024 | 5817.00 | 5871.00 | 5964.00 | 5806.00 | 1.156 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5739 or till 5421.5. Use a stoploss of 6003.5 and if the stock hits stoploss, then it can shoot up till 6268.05
Share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Target | 5510.00 |
| Downside Target | 5665.00 |
| Downside Target | 5899.00 |
| Upside Target | 6022.00 |
| Upside Target | 6265.00 |
| Upside Target | 6380.00 |
| Upside Target | 6450.00 |
| Upside Target | 6513.00 |
| Upside Target | 6731.00 |
| Upside Target | 6818.00 |
| Upside Target | 6896.00 |
| Upside Target | 7050.00 |
Intraday share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Intraday Target | 5774.67 |
| Downside Intraday Target | 5637.33 |
| Upside Intraday Target | 6035.67 |
| Upside Intraday Target | 6159.33 |
| Downside Intraday Target | 5898.33 |
Weekly technical analysis of (CRUDEOILM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 5912.00 | 5787.00 | 6022.00 | 5761.00 | 0.315 times |
| 13 Fri Sep 2024 | 5772.00 | 5765.00 | 5899.00 | 5510.00 | 0.899 times |
| 06 Fri Sep 2024 | 5710.00 | 6184.00 | 6256.00 | 5665.00 | 1.31 times |
| 30 Fri Aug 2024 | 6207.00 | 6314.00 | 6513.00 | 6183.00 | 1.224 times |
| 23 Fri Aug 2024 | 6295.00 | 6430.00 | 6450.00 | 6030.00 | 1.863 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (CRUDEOILM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 5912.00 | 6184.00 | 6256.00 | 5510.00 | 0.811 times |
| 30 Fri Aug 2024 | 6207.00 | 6547.00 | 6731.00 | 6026.00 | 1.5 times |
| 31 Wed Jul 2024 | 6521.00 | 6821.00 | 7050.00 | 6265.00 | 1.25 times |
| 28 Fri Jun 2024 | 6806.00 | 6406.00 | 6896.00 | 6077.00 | 0.861 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (CRUDEOILM)
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5758.25 and (CRUDEOILM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5758.25 and (CRUDEOILM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow