(CRUDEOILM) complete technical analysis [charts+indicators] | Buy/Sell | (CRUDEOILM) share price targets
Complete technical analysis of (CRUDEOILM) by charts plus indicators, forecast predictions and share price targets for (CRUDEOILM)
Showing technical analysis as on 2024-09-11 View latest technical analysis
10 day averaged volume of is 42848
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 5692.00 | 5545.00 | 5716.00 | 5531.00 | 1.197 times |
| 10 Tue Sep 2024 | 5537.00 | 5772.00 | 5789.00 | 5510.00 | 1.163 times |
| 09 Mon Sep 2024 | 5777.00 | 5765.00 | 5799.00 | 5675.00 | 0.892 times |
| 06 Fri Sep 2024 | 5710.00 | 5825.00 | 5905.00 | 5665.00 | 1.041 times |
| 05 Thu Sep 2024 | 5817.00 | 5871.00 | 5964.00 | 5806.00 | 1.071 times |
| 04 Wed Sep 2024 | 5860.00 | 5907.00 | 6020.00 | 5834.00 | 1.241 times |
| 03 Tue Sep 2024 | 5928.00 | 6222.00 | 6252.00 | 5923.00 | 1.282 times |
| 02 Mon Sep 2024 | 6224.00 | 6184.00 | 6256.00 | 6133.00 | 0.651 times |
| 30 Fri Aug 2024 | 6207.00 | 6373.00 | 6433.00 | 6183.00 | 0.91 times |
| 29 Thu Aug 2024 | 6367.00 | 6334.00 | 6456.00 | 6227.00 | 0.899 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5822.1, but if it comes above 5822.1, then a intra day buy could be more profitable.
If you take a sell trade below 5822.1, then use 5822.1 as stoploss and 5484.4 as target. However if you take a buy trade in stock , then use 5822.1 as stoploss and 6103.5 as target.
Share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Target | 5510.00 |
| Downside Target | 5665.00 |
| Upside Target | 5799.00 |
| Upside Target | 6026.00 |
| Upside Target | 6380.00 |
| Upside Target | 6450.00 |
| Upside Target | 6513.00 |
| Upside Target | 6731.00 |
| Upside Target | 6818.00 |
| Upside Target | 6896.00 |
| Upside Target | 7050.00 |
Intraday share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Intraday Target | 5535 |
| Downside Intraday Target | 5378 |
| Upside Intraday Target | 5824 |
| Upside Intraday Target | 5956 |
| Downside Intraday Target | 5667 |
Weekly technical analysis of (CRUDEOILM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 5692.00 | 5765.00 | 5799.00 | 5510.00 | 0.615 times |
| 06 Fri Sep 2024 | 5710.00 | 6184.00 | 6256.00 | 5665.00 | 1.31 times |
| 30 Fri Aug 2024 | 6207.00 | 6314.00 | 6513.00 | 6183.00 | 1.224 times |
| 23 Fri Aug 2024 | 6295.00 | 6430.00 | 6450.00 | 6030.00 | 1.863 times |
| 16 Fri Aug 2024 | 6432.00 | 6468.00 | 6731.00 | 6343.00 | 0.484 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (CRUDEOILM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 5692.00 | 6184.00 | 6256.00 | 5510.00 | 0.6 times |
| 30 Fri Aug 2024 | 6207.00 | 6547.00 | 6731.00 | 6026.00 | 1.5 times |
| 31 Wed Jul 2024 | 6521.00 | 6821.00 | 7050.00 | 6265.00 | 1.25 times |
| 28 Fri Jun 2024 | 6806.00 | 6406.00 | 6896.00 | 6077.00 | 0.861 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (CRUDEOILM)
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5883.45 and (CRUDEOILM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5883.45 and (CRUDEOILM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow