(GOLD) Gold Sona complete technical analysis [charts+indicators] | Buy/Sell Gold Sona | (GOLD) share price targets
Complete technical analysis of Gold Sona (GOLD) by charts plus indicators, forecast predictions and share price targets for Gold Sona (GOLD)
Gold Sona trades in COMMODITY in BULLION sector.
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Gold Sona is 11531
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 151519.00 | 150299.00 | 151519.00 | 147000.00 | 0.004 times |
| 04 Wed Feb 2026 | 156709.00 | 0.00 | 156709.00 | 0.00 | 0 times |
| 03 Tue Feb 2026 | 151858.00 | 145943.00 | 151858.00 | 145943.00 | 0.009 times |
| 02 Mon Feb 2026 | 147878.00 | 140000.00 | 147878.00 | 133687.00 | 0.046 times |
| 30 Fri Jan 2026 | 164389.00 | 167899.00 | 168000.00 | 149075.00 | 0.265 times |
| 29 Thu Jan 2026 | 175231.00 | 169882.00 | 180779.00 | 157808.00 | 1.36 times |
| 28 Wed Jan 2026 | 164621.00 | 159900.00 | 166500.00 | 159900.00 | 1.156 times |
| 27 Tue Jan 2026 | 157699.00 | 158674.00 | 159820.00 | 157413.00 | 1.134 times |
| 23 Fri Jan 2026 | 154120.00 | 158889.00 | 159226.00 | 154120.00 | 1.468 times |
| 22 Thu Jan 2026 | 150671.00 | 151557.00 | 157086.00 | 148777.00 | 2.039 times |
My analysis of stock is bullish for shortterm, and stock might move up till 159907 or till 172301.5. Use a stoploss of 149578.2 and if this stock hits its stoploss, then it can fall down till 139249.45
Share price targets for Gold Sona (GOLD)
| Target Type | Value |
| Downside Target | 0.00 |
| Downside Target | 119150.00 |
| Downside Target | 126481.00 |
| Downside Target | 132294.00 |
| Downside Target | 139550.00 |
| Downside Target | 143320.00 |
| Downside Target | 143590.00 |
| Downside Target | 149075.00 |
| Upside Target | 156709.00 |
| Upside Target | 159226.00 |
| Upside Target | 180779.00 |
Intraday share price targets for Gold Sona (GOLD)
| Target Type | Value |
| Downside Intraday Target | 48776.33 |
| Downside Intraday Target | -53966.33 |
| Upside Intraday Target | 205485.33 |
| Upside Intraday Target | 259451.67 |
| Downside Intraday Target | 102742.67 |
Weekly technical analysis of Gold Sona (GOLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 151519.00 | 140000.00 | 156709.00 | 0.00 | 0.015 times |
| 30 Fri Jan 2026 | 164389.00 | 158674.00 | 180779.00 | 149075.00 | 0.456 times |
| 23 Fri Jan 2026 | 154120.00 | 143321.00 | 159226.00 | 143320.00 | 1.948 times |
| 16 Fri Jan 2026 | 141147.00 | 139600.00 | 143590.00 | 139600.00 | 1.09 times |
| 09 Fri Jan 2026 | 136645.00 | 136300.00 | 139550.00 | 135293.00 | 0.837 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gold Sona (GOLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 151519.00 | 140000.00 | 156709.00 | 0.00 | 0.003 times |
| 30 Fri Jan 2026 | 164389.00 | 135299.00 | 180779.00 | 132941.00 | 1.167 times |
| 31 Wed Dec 2025 | 132640.00 | 127895.00 | 140465.00 | 126481.00 | 1.015 times |
| 28 Fri Nov 2025 | 126033.00 | 121435.00 | 127941.00 | 119150.00 | 0.654 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gold Sona (GOLD)
Price action analysis of Gold Sona ( (GOLD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gold Sona ( (GOLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gold Sona ( (GOLD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gold Sona ( (GOLD) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gold Sona stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gold Sona in short term but the sell signal is initial and weak.
Gold Sona Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gold Sona in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gold Sona is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159505.72 and Gold Sona (GOLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gold Sona (GOLD) stock. Volume based technical analysis of Gold Sona (GOLD) stock is negative.
Gold Sona Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gold Sona ( (GOLD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gold Sona ( (GOLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gold Sona ( (GOLD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gold Sona ( (GOLD) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gold Sona stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gold Sona in short term but the sell signal is initial and weak.
Gold Sona Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gold Sona in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gold Sona is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159505.72 and Gold Sona (GOLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gold Sona (GOLD) stock. Volume based technical analysis of Gold Sona (GOLD) stock is negative.
Gold Sona Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gold Sona charts
Click here for further forecast and predictions for tomorrow