(GOLD) Gold Sona complete technical analysis [charts+indicators] | Buy/Sell Gold Sona | (GOLD) share price targets
Complete technical analysis of Gold Sona (GOLD) by charts plus indicators, forecast predictions and share price targets for Gold Sona (GOLD)
Gold Sona trades in COMMODITY in BULLION sector.
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Gold Sona is 13556
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 156709.00 | 0.00 | 156709.00 | 0.00 | 0 times |
| 03 Tue Feb 2026 | 151858.00 | 145943.00 | 151858.00 | 145943.00 | 0.008 times |
| 02 Mon Feb 2026 | 147878.00 | 140000.00 | 147878.00 | 133687.00 | 0.039 times |
| 30 Fri Jan 2026 | 164389.00 | 167899.00 | 168000.00 | 149075.00 | 0.225 times |
| 29 Thu Jan 2026 | 175231.00 | 169882.00 | 180779.00 | 157808.00 | 1.157 times |
| 28 Wed Jan 2026 | 164621.00 | 159900.00 | 166500.00 | 159900.00 | 0.983 times |
| 27 Tue Jan 2026 | 157699.00 | 158674.00 | 159820.00 | 157413.00 | 0.965 times |
| 23 Fri Jan 2026 | 154120.00 | 158889.00 | 159226.00 | 154120.00 | 1.248 times |
| 22 Thu Jan 2026 | 150671.00 | 151557.00 | 157086.00 | 148777.00 | 1.734 times |
| 21 Wed Jan 2026 | 153662.00 | 151575.00 | 158475.00 | 151575.00 | 2.147 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 159530.3 as stoploss in an intra day sell trade for a target of 148807.4. However, stock will show a bullish move above 159530.3.
Share price targets for Gold Sona (GOLD)
| Target Type | Value |
| Downside Target | 0.00 |
| Downside Target | 119150.00 |
| Downside Target | 126481.00 |
| Downside Target | 132294.00 |
| Downside Target | 139550.00 |
| Downside Target | 143320.00 |
| Downside Target | 143590.00 |
| Downside Target | 149075.00 |
| Downside Target | 156709.00 |
| Upside Target | 159226.00 |
| Upside Target | 180779.00 |
Intraday share price targets for Gold Sona (GOLD)
| Target Type | Value |
| Downside Intraday Target | 52236.33 |
| Downside Intraday Target | -52236.33 |
| Upside Intraday Target | 208945.33 |
| Upside Intraday Target | 261181.67 |
| Downside Intraday Target | 104472.67 |
Weekly technical analysis of Gold Sona (GOLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 156709.00 | 140000.00 | 156709.00 | 0.00 | 0.014 times |
| 30 Fri Jan 2026 | 164389.00 | 158674.00 | 180779.00 | 149075.00 | 0.456 times |
| 23 Fri Jan 2026 | 154120.00 | 143321.00 | 159226.00 | 143320.00 | 1.948 times |
| 16 Fri Jan 2026 | 141147.00 | 139600.00 | 143590.00 | 139600.00 | 1.09 times |
| 09 Fri Jan 2026 | 136645.00 | 136300.00 | 139550.00 | 135293.00 | 0.837 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gold Sona (GOLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 156709.00 | 140000.00 | 156709.00 | 0.00 | 0.003 times |
| 30 Fri Jan 2026 | 164389.00 | 135299.00 | 180779.00 | 132941.00 | 1.167 times |
| 31 Wed Dec 2025 | 132640.00 | 127895.00 | 140465.00 | 126481.00 | 1.015 times |
| 28 Fri Nov 2025 | 126033.00 | 121435.00 | 127941.00 | 119150.00 | 0.654 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gold Sona (GOLD)
Price action analysis of Gold Sona ( (GOLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gold Sona ( (GOLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gold Sona ( (GOLD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gold Sona ( (GOLD) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gold Sona stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gold Sona in short term but the sell signal is initial and weak.
Gold Sona Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gold Sona in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gold Sona is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158032 and Gold Sona (GOLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gold Sona (GOLD) stock. Volume based technical analysis of Gold Sona (GOLD) stock is negative.
Gold Sona Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gold Sona ( (GOLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gold Sona ( (GOLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gold Sona ( (GOLD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gold Sona ( (GOLD) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gold Sona stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gold Sona in short term but the sell signal is initial and weak.
Gold Sona Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gold Sona in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gold Sona is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158032 and Gold Sona (GOLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gold Sona (GOLD) stock. Volume based technical analysis of Gold Sona (GOLD) stock is negative.
Gold Sona Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gold Sona charts
Click here for further forecast and predictions for tomorrow