(GOLD) Gold Sona complete technical analysis [charts+indicators] | Buy/Sell Gold Sona | (GOLD) share price targets
Complete technical analysis of Gold Sona (GOLD) by charts plus indicators, forecast predictions and share price targets for Gold Sona (GOLD)
Gold Sona trades in COMMODITY in BULLION sector.
Showing technical analysis as on 2026-01-30 View latest technical analysis
10 day averaged volume of Gold Sona is 15770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 164389.00 | 167899.00 | 168000.00 | 149075.00 | 0.194 times |
| 29 Thu Jan 2026 | 175231.00 | 169882.00 | 180779.00 | 157808.00 | 0.994 times |
| 28 Wed Jan 2026 | 164621.00 | 159900.00 | 166500.00 | 159900.00 | 0.845 times |
| 27 Tue Jan 2026 | 157699.00 | 158674.00 | 159820.00 | 157413.00 | 0.829 times |
| 23 Fri Jan 2026 | 154120.00 | 158889.00 | 159226.00 | 154120.00 | 1.073 times |
| 22 Thu Jan 2026 | 150671.00 | 151557.00 | 157086.00 | 148777.00 | 1.491 times |
| 21 Wed Jan 2026 | 153662.00 | 151575.00 | 158475.00 | 151575.00 | 1.846 times |
| 20 Tue Jan 2026 | 147088.00 | 145775.00 | 152500.00 | 145500.00 | 1.284 times |
| 19 Mon Jan 2026 | 143670.00 | 143321.00 | 145770.00 | 143320.00 | 0.582 times |
| 16 Fri Jan 2026 | 141147.00 | 142589.00 | 143321.00 | 141147.00 | 0.749 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 157789.4, but if it comes below 157789.4, then a intra day sell could be more profitable.
If you take a sell trade below 157789.4, then use 157789.4 as stoploss and 146291.75 as target. However if you take a buy trade in stock , then use 157789.4 as stoploss and 171586.5 as target.
Share price targets for Gold Sona (GOLD)
| Target Type | Value |
| Downside Target | 104044.00 |
| Downside Target | 115869.00 |
| Downside Target | 126481.00 |
| Downside Target | 132294.00 |
| Downside Target | 139550.00 |
| Downside Target | 140465.00 |
| Downside Target | 143320.00 |
| Downside Target | 143590.00 |
| Downside Target | 149075.00 |
| Downside Target | 159226.00 |
| Upside Target | 180779.00 |
Intraday share price targets for Gold Sona (GOLD)
| Target Type | Value |
| Downside Intraday Target | 148716.33 |
| Downside Intraday Target | 133043.67 |
| Upside Intraday Target | 180420.33 |
| Upside Intraday Target | 196451.67 |
| Upside Intraday Target | 164747.67 |
Weekly technical analysis of Gold Sona (GOLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 164389.00 | 158674.00 | 180779.00 | 149075.00 | 0.456 times |
| 23 Fri Jan 2026 | 154120.00 | 143321.00 | 159226.00 | 143320.00 | 1.948 times |
| 16 Fri Jan 2026 | 141147.00 | 139600.00 | 143590.00 | 139600.00 | 1.09 times |
| 09 Fri Jan 2026 | 136645.00 | 136300.00 | 139550.00 | 135293.00 | 0.837 times |
| 02 Fri Jan 2026 | 134143.00 | 139808.00 | 140444.00 | 132640.00 | 1.074 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gold Sona (GOLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 164389.00 | 135299.00 | 180779.00 | 132941.00 | 1.167 times |
| 31 Wed Dec 2025 | 132640.00 | 127895.00 | 140465.00 | 126481.00 | 1.015 times |
| 28 Fri Nov 2025 | 126033.00 | 121435.00 | 127941.00 | 119150.00 | 0.654 times |
| 31 Fri Oct 2025 | 121232.00 | 116890.00 | 132294.00 | 115869.00 | 1.54 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gold Sona (GOLD)
Price action analysis of Gold Sona ( (GOLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gold Sona ( (GOLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gold Sona ( (GOLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gold Sona ( (GOLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gold Sona stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gold Sona in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gold Sona Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gold Sona in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gold Sona is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154525.77 and Gold Sona (GOLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gold Sona (GOLD) stock. Volume based technical analysis of Gold Sona (GOLD) stock is negative.
Gold Sona Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gold Sona ( (GOLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gold Sona ( (GOLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gold Sona ( (GOLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gold Sona ( (GOLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gold Sona stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gold Sona in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gold Sona Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gold Sona in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gold Sona is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154525.77 and Gold Sona (GOLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gold Sona (GOLD) stock. Volume based technical analysis of Gold Sona (GOLD) stock is negative.
Gold Sona Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gold Sona charts
Click here for further forecast and predictions for tomorrow