(CRUDEOILM) complete technical analysis [charts+indicators] | Buy/Sell | (CRUDEOILM) share price targets
Complete technical analysis of (CRUDEOILM) by charts plus indicators, forecast predictions and share price targets for (CRUDEOILM)
Showing technical analysis as on 2025-10-06 View latest technical analysis
10 day averaged volume of is 24615
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 5491.00 | 5481.00 | 5532.00 | 5439.00 | 1.123 times |
| 03 Fri Oct 2025 | 5440.00 | 5460.00 | 5463.00 | 5361.00 | 0.988 times |
| 01 Wed Oct 2025 | 5495.00 | 5571.00 | 5604.00 | 5463.00 | 1.363 times |
| 30 Tue Sep 2025 | 5571.00 | 5612.00 | 5632.00 | 5526.00 | 1.2 times |
| 29 Mon Sep 2025 | 5613.00 | 5807.00 | 5818.00 | 5606.00 | 1.144 times |
| 26 Fri Sep 2025 | 5833.00 | 5788.00 | 5900.00 | 5743.00 | 1.17 times |
| 25 Thu Sep 2025 | 5773.00 | 5782.00 | 5782.00 | 5701.00 | 0.949 times |
| 24 Wed Sep 2025 | 5773.00 | 5671.00 | 5781.00 | 5628.00 | 1.03 times |
| 23 Tue Sep 2025 | 5633.00 | 5499.00 | 5680.00 | 5493.00 | 1.165 times |
| 22 Mon Sep 2025 | 5525.00 | 5544.00 | 5575.00 | 5465.00 | 0.783 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5493.7, but if it comes above 5493.7, then a intra day buy could be more profitable.
If you take a sell trade below 5493.7, then use 5493.7 as stoploss and 5371 as target. However if you take a buy trade in stock , then use 5493.7 as stoploss and 5596 as target.
Share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Target | 5250.00 |
| Downside Target | 5361.00 |
| Upside Target | 5604.00 |
| Upside Target | 5646.00 |
| Upside Target | 5695.00 |
| Upside Target | 5818.00 |
| Upside Target | 5900.00 |
| Upside Target | 6087.00 |
| Upside Target | 6183.00 |
| Upside Target | 6580.00 |
Intraday share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Intraday Target | 5442.67 |
| Downside Intraday Target | 5394.33 |
| Upside Intraday Target | 5535.67 |
| Upside Intraday Target | 5580.33 |
| Downside Intraday Target | 5487.33 |
Weekly technical analysis of (CRUDEOILM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 5491.00 | 5481.00 | 5532.00 | 5439.00 | 0.239 times |
| 03 Fri Oct 2025 | 5440.00 | 5807.00 | 5818.00 | 5361.00 | 0.921 times |
| 26 Fri Sep 2025 | 5833.00 | 5544.00 | 5900.00 | 5465.00 | 1.995 times |
| 19 Fri Sep 2025 | 5535.00 | 5559.00 | 5695.00 | 5450.00 | 0.502 times |
| 12 Fri Sep 2025 | 5530.00 | 5500.00 | 5646.00 | 5456.00 | 0.937 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (CRUDEOILM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 5491.00 | 5571.00 | 5604.00 | 5361.00 | 0.169 times |
| 30 Tue Sep 2025 | 5571.00 | 5660.00 | 5900.00 | 5423.00 | 1.013 times |
| 29 Fri Aug 2025 | 5656.00 | 6054.00 | 6087.00 | 5394.00 | 0.859 times |
| 31 Thu Jul 2025 | 6053.00 | 5548.00 | 6183.00 | 5548.00 | 0.655 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (CRUDEOILM)
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5613.84 and (CRUDEOILM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5613.84 and (CRUDEOILM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow