(CRUDEOILM) complete technical analysis [charts+indicators] | Buy/Sell | (CRUDEOILM) share price targets
Complete technical analysis of (CRUDEOILM) by charts plus indicators, forecast predictions and share price targets for (CRUDEOILM)
Showing technical analysis as on 2025-09-23 View latest technical analysis
10 day averaged volume of is 18376
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 5633.00 | 5499.00 | 5680.00 | 5493.00 | 1.561 times |
| 22 Mon Sep 2025 | 5525.00 | 5544.00 | 5575.00 | 5465.00 | 1.048 times |
| 19 Fri Sep 2025 | 5535.00 | 5596.00 | 5611.00 | 5523.00 | 0.277 times |
| 18 Thu Sep 2025 | 5589.00 | 5450.00 | 5692.00 | 5450.00 | 0.572 times |
| 17 Wed Sep 2025 | 5647.00 | 5668.00 | 5679.00 | 5614.00 | 0.678 times |
| 16 Tue Sep 2025 | 5692.00 | 5570.00 | 5695.00 | 5545.00 | 1.03 times |
| 15 Mon Sep 2025 | 5586.00 | 5559.00 | 5610.00 | 5536.00 | 0.864 times |
| 12 Fri Sep 2025 | 5530.00 | 5505.00 | 5644.00 | 5456.00 | 1.867 times |
| 11 Thu Sep 2025 | 5531.00 | 5620.00 | 5630.00 | 5514.00 | 1.113 times |
| 10 Wed Sep 2025 | 5621.00 | 5588.00 | 5646.00 | 5550.00 | 1.179 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5677.7 or till 5770.3. Use a stoploss of 5600.5 and if this stock hits its stoploss, then it can fall down till 5523.31
Share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Target | 4726.00 |
| Downside Target | 5250.00 |
| Downside Target | 5394.00 |
| Upside Target | 5680.00 |
| Upside Target | 5695.00 |
| Upside Target | 5709.00 |
| Upside Target | 5825.00 |
| Upside Target | 6087.00 |
| Upside Target | 6183.00 |
| Upside Target | 6580.00 |
Intraday share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Intraday Target | 5505.33 |
| Downside Intraday Target | 5377.67 |
| Upside Intraday Target | 5720.33 |
| Upside Intraday Target | 5807.67 |
| Downside Intraday Target | 5592.67 |
Weekly technical analysis of (CRUDEOILM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 5633.00 | 5544.00 | 5680.00 | 5465.00 | 0.763 times |
| 19 Fri Sep 2025 | 5535.00 | 5559.00 | 5695.00 | 5450.00 | 0.502 times |
| 12 Fri Sep 2025 | 5530.00 | 5500.00 | 5646.00 | 5456.00 | 0.937 times |
| 05 Fri Sep 2025 | 5449.00 | 5660.00 | 5825.00 | 5423.00 | 1.414 times |
| 29 Fri Aug 2025 | 5656.00 | 5599.00 | 5709.00 | 5560.00 | 0.957 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (CRUDEOILM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 5633.00 | 5660.00 | 5825.00 | 5423.00 | 0.742 times |
| 29 Fri Aug 2025 | 5656.00 | 6054.00 | 6087.00 | 5394.00 | 0.859 times |
| 31 Thu Jul 2025 | 6053.00 | 5548.00 | 6183.00 | 5548.00 | 0.655 times |
| 30 Mon Jun 2025 | 5583.00 | 5250.00 | 6580.00 | 5250.00 | 1.353 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (CRUDEOILM)
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5588.25 and (CRUDEOILM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5588.25 and (CRUDEOILM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow