(CRUDEOILM) complete technical analysis [charts+indicators] | Buy/Sell | (CRUDEOILM) share price targets
Complete technical analysis of (CRUDEOILM) by charts plus indicators, forecast predictions and share price targets for (CRUDEOILM)
Showing technical analysis as on 2025-09-11 View latest technical analysis
10 day averaged volume of is 24439
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 5531.00 | 5620.00 | 5630.00 | 5514.00 | 0.837 times |
| 10 Wed Sep 2025 | 5621.00 | 5588.00 | 5646.00 | 5550.00 | 0.886 times |
| 09 Tue Sep 2025 | 5547.00 | 5527.00 | 5615.00 | 5502.00 | 1.031 times |
| 08 Mon Sep 2025 | 5495.00 | 5500.00 | 5584.00 | 5464.00 | 0.967 times |
| 05 Fri Sep 2025 | 5449.00 | 5608.00 | 5615.00 | 5423.00 | 1.22 times |
| 04 Thu Sep 2025 | 5612.00 | 5698.00 | 5698.00 | 5545.00 | 0.911 times |
| 03 Wed Sep 2025 | 5637.00 | 5756.00 | 5799.00 | 5627.00 | 1.352 times |
| 02 Tue Sep 2025 | 5786.00 | 5691.00 | 5825.00 | 5629.00 | 1.183 times |
| 01 Mon Sep 2025 | 5703.00 | 5660.00 | 5732.00 | 5626.00 | 0.807 times |
| 29 Fri Aug 2025 | 5656.00 | 5619.00 | 5697.00 | 5618.00 | 0.861 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5500.9 as stoploss in an intra day buy trade for a target of 5586.65. However, stock will show a bearish move below 5500.9.
Share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Target | 4726.00 |
| Downside Target | 5250.00 |
| Downside Target | 5394.00 |
| Upside Target | 5646.00 |
| Upside Target | 5658.00 |
| Upside Target | 5709.00 |
| Upside Target | 5825.00 |
| Upside Target | 6087.00 |
| Upside Target | 6183.00 |
| Upside Target | 6580.00 |
Intraday share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Intraday Target | 5448 |
| Downside Intraday Target | 5365 |
| Upside Intraday Target | 5630 |
| Upside Intraday Target | 5729 |
| Upside Intraday Target | 5547 |
Weekly technical analysis of (CRUDEOILM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 5531.00 | 5500.00 | 5646.00 | 5464.00 | 0.68 times |
| 05 Fri Sep 2025 | 5449.00 | 5660.00 | 5825.00 | 5423.00 | 1.414 times |
| 29 Fri Aug 2025 | 5656.00 | 5599.00 | 5709.00 | 5560.00 | 0.957 times |
| 22 Fri Aug 2025 | 5574.00 | 5499.00 | 5603.00 | 5394.00 | 1.132 times |
| 14 Thu Aug 2025 | 5600.00 | 5579.00 | 5658.00 | 5426.00 | 0.496 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (CRUDEOILM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 5531.00 | 5660.00 | 5825.00 | 5423.00 | 0.451 times |
| 29 Fri Aug 2025 | 5656.00 | 6054.00 | 6087.00 | 5394.00 | 0.859 times |
| 31 Thu Jul 2025 | 6053.00 | 5548.00 | 6183.00 | 5548.00 | 0.655 times |
| 30 Mon Jun 2025 | 5583.00 | 5250.00 | 6580.00 | 5250.00 | 1.353 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (CRUDEOILM)
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5603.27 and (CRUDEOILM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5603.27 and (CRUDEOILM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow