(CRUDEOILM) complete technical analysis [charts+indicators] | Buy/Sell | (CRUDEOILM) share price targets
Complete technical analysis of (CRUDEOILM) by charts plus indicators, forecast predictions and share price targets for (CRUDEOILM)
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of is 23074
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 5547.00 | 5527.00 | 5615.00 | 5502.00 | 1.092 times |
| 08 Mon Sep 2025 | 5495.00 | 5500.00 | 5584.00 | 5464.00 | 1.024 times |
| 05 Fri Sep 2025 | 5449.00 | 5608.00 | 5615.00 | 5423.00 | 1.292 times |
| 04 Thu Sep 2025 | 5612.00 | 5698.00 | 5698.00 | 5545.00 | 0.965 times |
| 03 Wed Sep 2025 | 5637.00 | 5756.00 | 5799.00 | 5627.00 | 1.432 times |
| 02 Tue Sep 2025 | 5786.00 | 5691.00 | 5825.00 | 5629.00 | 1.253 times |
| 01 Mon Sep 2025 | 5703.00 | 5660.00 | 5732.00 | 5626.00 | 0.855 times |
| 29 Fri Aug 2025 | 5656.00 | 5619.00 | 5697.00 | 5618.00 | 0.912 times |
| 28 Thu Aug 2025 | 5618.00 | 5598.00 | 5644.00 | 5565.00 | 0.829 times |
| 27 Wed Aug 2025 | 5618.00 | 5571.00 | 5631.00 | 5560.00 | 0.492 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5492.4 or till 5386.8. Use a stoploss of 5580.5 and if the stock hits stoploss, then it can shoot up till 5668.56
Share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Target | 4726.00 |
| Downside Target | 5250.00 |
| Downside Target | 5394.00 |
| Upside Target | 5615.00 |
| Upside Target | 5658.00 |
| Upside Target | 5709.00 |
| Upside Target | 5825.00 |
| Upside Target | 6087.00 |
| Upside Target | 6183.00 |
| Upside Target | 6580.00 |
Intraday share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Intraday Target | 5469 |
| Downside Intraday Target | 5391 |
| Upside Intraday Target | 5620 |
| Upside Intraday Target | 5693 |
| Downside Intraday Target | 5542 |
Weekly technical analysis of (CRUDEOILM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 5547.00 | 5500.00 | 5615.00 | 5464.00 | 0.365 times |
| 05 Fri Sep 2025 | 5449.00 | 5660.00 | 5825.00 | 5423.00 | 1.414 times |
| 29 Fri Aug 2025 | 5656.00 | 5599.00 | 5709.00 | 5560.00 | 0.957 times |
| 22 Fri Aug 2025 | 5574.00 | 5499.00 | 5603.00 | 5394.00 | 1.132 times |
| 14 Thu Aug 2025 | 5600.00 | 5579.00 | 5658.00 | 5426.00 | 0.496 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (CRUDEOILM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 5547.00 | 5660.00 | 5825.00 | 5423.00 | 0.366 times |
| 29 Fri Aug 2025 | 5656.00 | 6054.00 | 6087.00 | 5394.00 | 0.859 times |
| 31 Thu Jul 2025 | 6053.00 | 5548.00 | 6183.00 | 5548.00 | 0.655 times |
| 30 Mon Jun 2025 | 5583.00 | 5250.00 | 6580.00 | 5250.00 | 1.353 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (CRUDEOILM)
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5609.86 and (CRUDEOILM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5609.86 and (CRUDEOILM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow