(CRUDEOILM) complete technical analysis [charts+indicators] | Buy/Sell | (CRUDEOILM) share price targets
Complete technical analysis of (CRUDEOILM) by charts plus indicators, forecast predictions and share price targets for (CRUDEOILM)
Showing technical analysis as on 2025-07-11 View latest technical analysis
10 day averaged volume of is 26309
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 5879.00 | 5733.00 | 5888.00 | 5716.00 | 0.914 times |
| 10 Thu Jul 2025 | 5719.00 | 5852.00 | 5880.00 | 5711.00 | 1.132 times |
| 09 Wed Jul 2025 | 5880.00 | 5852.00 | 5910.00 | 5810.00 | 0.898 times |
| 08 Tue Jul 2025 | 5884.00 | 5807.00 | 5911.00 | 5774.00 | 0.92 times |
| 07 Mon Jul 2025 | 5797.00 | 5669.00 | 5840.00 | 5651.00 | 1.161 times |
| 04 Fri Jul 2025 | 5693.00 | 5702.00 | 5737.00 | 5654.00 | 0.662 times |
| 03 Thu Jul 2025 | 5725.00 | 5738.00 | 5780.00 | 5691.00 | 0.936 times |
| 02 Wed Jul 2025 | 5755.00 | 5631.00 | 5784.00 | 5601.00 | 1.25 times |
| 01 Tue Jul 2025 | 5617.00 | 5548.00 | 5654.00 | 5548.00 | 1.009 times |
| 30 Mon Jun 2025 | 5583.00 | 5690.00 | 5728.00 | 5557.00 | 0.878 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5589.6 or till 5218.9. Use a stoploss of 5898.55 and if the stock hits stoploss, then it can shoot up till 6207.48
Share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Target | 4726.00 |
| Downside Target | 5250.00 |
| Downside Target | 5441.00 |
| Upside Target | 5911.00 |
| Upside Target | 5954.00 |
| Upside Target | 6151.00 |
| Upside Target | 6182.00 |
| Upside Target | 6466.00 |
| Upside Target | 6550.00 |
| Upside Target | 6580.00 |
Intraday share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Intraday Target | 5716.33 |
| Downside Intraday Target | 5553.67 |
| Upside Intraday Target | 5976.33 |
| Upside Intraday Target | 6073.67 |
| Downside Intraday Target | 5813.67 |
Weekly technical analysis of (CRUDEOILM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 5879.00 | 5669.00 | 5911.00 | 5651.00 | 1.061 times |
| 04 Fri Jul 2025 | 5693.00 | 5690.00 | 5784.00 | 5548.00 | 0.408 times |
| 27 Fri Jun 2025 | 5604.00 | 6523.00 | 6550.00 | 5517.00 | 1.497 times |
| 20 Fri Jun 2025 | 6404.00 | 6343.00 | 6580.00 | 5954.00 | 1.094 times |
| 13 Fri Jun 2025 | 6283.00 | 5581.00 | 6466.00 | 5496.00 | 1.124 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (CRUDEOILM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 5879.00 | 5548.00 | 5911.00 | 5548.00 | 0.264 times |
| 30 Mon Jun 2025 | 5583.00 | 5250.00 | 6580.00 | 5250.00 | 1.353 times |
| 30 Fri May 2025 | 5205.00 | 4910.00 | 5441.00 | 4726.00 | 1.067 times |
| 30 Wed Apr 2025 | 4955.00 | 6102.00 | 6182.00 | 4801.00 | 1.637 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (CRUDEOILM)
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5754.27 and (CRUDEOILM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5754.27 and (CRUDEOILM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow