(CRUDEOILM) complete technical analysis [charts+indicators] | Buy/Sell | (CRUDEOILM) share price targets
Complete technical analysis of (CRUDEOILM) by charts plus indicators, forecast predictions and share price targets for (CRUDEOILM)
Showing technical analysis as on 2025-01-29 View latest technical analysis
10 day averaged volume of is 24167
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 6297.00 | 6375.00 | 6415.00 | 6281.00 | 1.186 times |
| 28 Tue Jan 2025 | 6344.00 | 6325.00 | 6434.00 | 6315.00 | 1.096 times |
| 27 Mon Jan 2025 | 6304.00 | 6401.00 | 6493.00 | 6272.00 | 1.284 times |
| 24 Fri Jan 2025 | 6429.00 | 6462.00 | 6498.00 | 6401.00 | 1.011 times |
| 23 Thu Jan 2025 | 6487.00 | 6532.00 | 6579.00 | 6447.00 | 1.443 times |
| 22 Wed Jan 2025 | 6563.00 | 6564.00 | 6615.00 | 6527.00 | 1.128 times |
| 21 Tue Jan 2025 | 6563.00 | 6649.00 | 6666.00 | 6515.00 | 1.109 times |
| 20 Mon Jan 2025 | 6615.00 | 6762.00 | 6762.00 | 6557.00 | 1.058 times |
| 17 Fri Jan 2025 | 6743.00 | 6860.00 | 6885.00 | 6735.00 | 0.365 times |
| 16 Thu Jan 2025 | 6837.00 | 6925.00 | 6965.00 | 6747.00 | 0.635 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6314, but if it comes above 6314, then a intra day buy could be more profitable.
If you take a sell trade below 6314, then use 6314 as stoploss and 6072.4 as target. However if you take a buy trade in stock , then use 6314 as stoploss and 6515.35 as target.
Share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Target | 5510.00 |
| Downside Target | 6027.00 |
| Upside Target | 6380.00 |
| Upside Target | 6401.00 |
| Upside Target | 6491.00 |
| Upside Target | 6493.00 |
| Upside Target | 6678.00 |
| Upside Target | 6705.00 |
| Upside Target | 6762.00 |
| Upside Target | 6965.00 |
Intraday share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Intraday Target | 6215 |
| Downside Intraday Target | 6133 |
| Upside Intraday Target | 6436 |
| Upside Intraday Target | 6575 |
| Upside Intraday Target | 6354 |
Weekly technical analysis of (CRUDEOILM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 6297.00 | 6401.00 | 6493.00 | 6272.00 | 0.62 times |
| 24 Fri Jan 2025 | 6429.00 | 6762.00 | 6762.00 | 6401.00 | 1.411 times |
| 17 Fri Jan 2025 | 6743.00 | 6678.00 | 6965.00 | 6678.00 | 0.723 times |
| 10 Fri Jan 2025 | 6578.00 | 6344.00 | 6705.00 | 6277.00 | 1.57 times |
| 03 Fri Jan 2025 | 6369.00 | 6040.00 | 6380.00 | 6027.00 | 0.929 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (CRUDEOILM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 6297.00 | 6162.00 | 6965.00 | 6158.00 | 0.946 times |
| 31 Tue Dec 2024 | 6166.00 | 5813.00 | 6180.00 | 5697.00 | 0.839 times |
| 29 Fri Nov 2024 | 5820.00 | 5949.00 | 6140.00 | 5555.00 | 0.812 times |
| 31 Thu Oct 2024 | 5825.00 | 5967.00 | 6491.00 | 5635.00 | 0.994 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (CRUDEOILM)
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6481.72 and (CRUDEOILM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6481.72 and (CRUDEOILM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow