(CRUDEOILM) complete technical analysis [charts+indicators] | Buy/Sell | (CRUDEOILM) share price targets
Complete technical analysis of (CRUDEOILM) by charts plus indicators, forecast predictions and share price targets for (CRUDEOILM)
Showing technical analysis as on 2025-01-28 View latest technical analysis
10 day averaged volume of is 23769
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 6344.00 | 6325.00 | 6434.00 | 6315.00 | 1.115 times |
| 27 Mon Jan 2025 | 6304.00 | 6401.00 | 6493.00 | 6272.00 | 1.306 times |
| 24 Fri Jan 2025 | 6429.00 | 6462.00 | 6498.00 | 6401.00 | 1.028 times |
| 23 Thu Jan 2025 | 6487.00 | 6532.00 | 6579.00 | 6447.00 | 1.467 times |
| 22 Wed Jan 2025 | 6563.00 | 6564.00 | 6615.00 | 6527.00 | 1.147 times |
| 21 Tue Jan 2025 | 6563.00 | 6649.00 | 6666.00 | 6515.00 | 1.128 times |
| 20 Mon Jan 2025 | 6615.00 | 6762.00 | 6762.00 | 6557.00 | 1.076 times |
| 17 Fri Jan 2025 | 6743.00 | 6860.00 | 6885.00 | 6735.00 | 0.371 times |
| 16 Thu Jan 2025 | 6837.00 | 6925.00 | 6965.00 | 6747.00 | 0.646 times |
| 15 Wed Jan 2025 | 6901.00 | 6742.00 | 6917.00 | 6681.00 | 0.885 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6299.4 as stoploss in an intra day buy trade for a target of 6509.15. However, stock will show a bearish move below 6299.4.
Share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Target | 5510.00 |
| Downside Target | 6027.00 |
| Upside Target | 6380.00 |
| Upside Target | 6401.00 |
| Upside Target | 6491.00 |
| Upside Target | 6493.00 |
| Upside Target | 6678.00 |
| Upside Target | 6705.00 |
| Upside Target | 6762.00 |
| Upside Target | 6965.00 |
Intraday share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Intraday Target | 6246.33 |
| Downside Intraday Target | 6148.67 |
| Upside Intraday Target | 6467.33 |
| Upside Intraday Target | 6590.67 |
| Upside Intraday Target | 6369.67 |
Weekly technical analysis of (CRUDEOILM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 6344.00 | 6401.00 | 6493.00 | 6272.00 | 0.414 times |
| 24 Fri Jan 2025 | 6429.00 | 6762.00 | 6762.00 | 6401.00 | 1.411 times |
| 17 Fri Jan 2025 | 6743.00 | 6678.00 | 6965.00 | 6678.00 | 0.723 times |
| 10 Fri Jan 2025 | 6578.00 | 6344.00 | 6705.00 | 6277.00 | 1.57 times |
| 03 Fri Jan 2025 | 6369.00 | 6040.00 | 6380.00 | 6027.00 | 0.929 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (CRUDEOILM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 6344.00 | 6162.00 | 6965.00 | 6158.00 | 0.892 times |
| 31 Tue Dec 2024 | 6166.00 | 5813.00 | 6180.00 | 5697.00 | 0.839 times |
| 29 Fri Nov 2024 | 5820.00 | 5949.00 | 6140.00 | 5555.00 | 0.812 times |
| 31 Thu Oct 2024 | 5825.00 | 5967.00 | 6491.00 | 5635.00 | 0.994 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (CRUDEOILM)
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6540.11 and (CRUDEOILM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6540.11 and (CRUDEOILM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow