(CRUDEOILM) complete technical analysis [charts+indicators] | Buy/Sell | (CRUDEOILM) share price targets
Complete technical analysis of (CRUDEOILM) by charts plus indicators, forecast predictions and share price targets for (CRUDEOILM)
Showing technical analysis as on 2024-10-17 View latest technical analysis
10 day averaged volume of is 42463
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 5894.00 | 5947.00 | 5967.00 | 5837.00 | 0.51 times |
| 16 Wed Oct 2024 | 5926.00 | 5951.00 | 5996.00 | 5862.00 | 0.605 times |
| 15 Tue Oct 2024 | 5925.00 | 6185.00 | 6185.00 | 5873.00 | 0.897 times |
| 14 Mon Oct 2024 | 6247.00 | 6299.00 | 6299.00 | 6182.00 | 0.767 times |
| 11 Fri Oct 2024 | 6365.00 | 6383.00 | 6399.00 | 6276.00 | 0.743 times |
| 10 Thu Oct 2024 | 6394.00 | 6189.00 | 6401.00 | 6175.00 | 1.059 times |
| 09 Wed Oct 2024 | 6125.00 | 6230.00 | 6259.00 | 6015.00 | 1.113 times |
| 08 Tue Oct 2024 | 6246.00 | 6403.00 | 6430.00 | 6121.00 | 1.127 times |
| 07 Mon Oct 2024 | 6473.00 | 6271.00 | 6491.00 | 6230.00 | 1.106 times |
| 04 Fri Oct 2024 | 6340.00 | 6189.00 | 6357.00 | 6180.00 | 1.054 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5810.7 as stoploss in an intra day buy trade for a target of 6043.1. However, stock will show a bearish move below 5810.7.
Share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Target | 5510.00 |
| Downside Target | 5636.00 |
| Upside Target | 6015.00 |
| Upside Target | 6256.00 |
| Upside Target | 6265.00 |
| Upside Target | 6299.00 |
| Upside Target | 6357.00 |
| Upside Target | 6491.00 |
| Upside Target | 6731.00 |
| Upside Target | 6896.00 |
| Upside Target | 7050.00 |
Intraday share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Intraday Target | 5721 |
| Downside Intraday Target | 5548 |
| Upside Intraday Target | 6183 |
| Upside Intraday Target | 6472 |
| Upside Intraday Target | 6010 |
Weekly technical analysis of (CRUDEOILM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 5894.00 | 6299.00 | 6299.00 | 5837.00 | 0.54 times |
| 11 Fri Oct 2024 | 6365.00 | 6271.00 | 6491.00 | 6015.00 | 1.42 times |
| 04 Fri Oct 2024 | 6340.00 | 5707.00 | 6357.00 | 5686.00 | 0.722 times |
| 27 Fri Sep 2024 | 5701.00 | 5989.00 | 6069.00 | 5636.00 | 2.131 times |
| 20 Fri Sep 2024 | 5976.00 | 5787.00 | 6062.00 | 5761.00 | 0.491 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (CRUDEOILM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 5894.00 | 5967.00 | 6491.00 | 5837.00 | 0.567 times |
| 30 Mon Sep 2024 | 5748.00 | 6184.00 | 6256.00 | 5510.00 | 1.293 times |
| 30 Fri Aug 2024 | 6207.00 | 6547.00 | 6731.00 | 6026.00 | 1.5 times |
| 31 Wed Jul 2024 | 6521.00 | 6821.00 | 7050.00 | 6265.00 | 1.25 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (CRUDEOILM)
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6223.75 and (CRUDEOILM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6223.75 and (CRUDEOILM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow