(CRUDEOILM) complete technical analysis [charts+indicators] | Buy/Sell | (CRUDEOILM) share price targets
Complete technical analysis of (CRUDEOILM) by charts plus indicators, forecast predictions and share price targets for (CRUDEOILM)
Showing technical analysis as on 2024-10-09 View latest technical analysis
10 day averaged volume of is 46191
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 6125.00 | 6230.00 | 6259.00 | 6015.00 | 1.023 times |
| 08 Tue Oct 2024 | 6246.00 | 6403.00 | 6430.00 | 6121.00 | 1.036 times |
| 07 Mon Oct 2024 | 6473.00 | 6271.00 | 6491.00 | 6230.00 | 1.016 times |
| 04 Fri Oct 2024 | 6340.00 | 6189.00 | 6357.00 | 6180.00 | 0.969 times |
| 03 Thu Oct 2024 | 6164.00 | 5967.00 | 6208.00 | 5934.00 | 1.406 times |
| 30 Mon Sep 2024 | 5748.00 | 5707.00 | 5825.00 | 5686.00 | 0.957 times |
| 27 Fri Sep 2024 | 5701.00 | 5671.00 | 5764.00 | 5645.00 | 0.825 times |
| 26 Thu Sep 2024 | 5669.00 | 5863.00 | 5869.00 | 5636.00 | 1.25 times |
| 25 Wed Sep 2024 | 5849.00 | 5989.00 | 6012.00 | 5826.00 | 0.936 times |
| 24 Tue Sep 2024 | 5990.00 | 5915.00 | 6069.00 | 5915.00 | 0.77 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6172.3 as stoploss in an intra day sell trade for a target of 5939.4. However, stock will show a bullish move above 6172.3.
Share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Target | 5510.00 |
| Downside Target | 5636.00 |
| Downside Target | 5899.00 |
| Upside Target | 6256.00 |
| Upside Target | 6265.00 |
| Upside Target | 6357.00 |
| Upside Target | 6491.00 |
| Upside Target | 6731.00 |
| Upside Target | 6896.00 |
| Upside Target | 7050.00 |
Intraday share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Intraday Target | 5929.67 |
| Downside Intraday Target | 5734.33 |
| Upside Intraday Target | 6405.67 |
| Upside Intraday Target | 6686.33 |
| Upside Intraday Target | 6210.33 |
Weekly technical analysis of (CRUDEOILM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 6125.00 | 6271.00 | 6491.00 | 6015.00 | 0.923 times |
| 04 Fri Oct 2024 | 6340.00 | 5707.00 | 6357.00 | 5686.00 | 0.722 times |
| 27 Fri Sep 2024 | 5701.00 | 5989.00 | 6069.00 | 5636.00 | 2.131 times |
| 20 Fri Sep 2024 | 5976.00 | 5787.00 | 6062.00 | 5761.00 | 0.491 times |
| 13 Fri Sep 2024 | 5772.00 | 5765.00 | 5899.00 | 5510.00 | 0.899 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (CRUDEOILM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 6125.00 | 5967.00 | 6491.00 | 5934.00 | 0.32 times |
| 30 Mon Sep 2024 | 5748.00 | 6184.00 | 6256.00 | 5510.00 | 1.293 times |
| 30 Fri Aug 2024 | 6207.00 | 6547.00 | 6731.00 | 6026.00 | 1.5 times |
| 31 Wed Jul 2024 | 6521.00 | 6821.00 | 7050.00 | 6265.00 | 1.25 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (CRUDEOILM)
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6036.61 and (CRUDEOILM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6036.61 and (CRUDEOILM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow