(CRUDEOILM) complete technical analysis [charts+indicators] | Buy/Sell | (CRUDEOILM) share price targets
Complete technical analysis of (CRUDEOILM) by charts plus indicators, forecast predictions and share price targets for (CRUDEOILM)
Showing technical analysis as on 2024-04-19 View latest technical analysis
10 day averaged volume of is 16881
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 6944.00 | 7052.00 | 7195.00 | 6843.00 | 0.426 times |
| 18 Thu Apr 2024 | 6933.00 | 6972.00 | 6982.00 | 6817.00 | 0.586 times |
| 17 Wed Apr 2024 | 6937.00 | 7108.00 | 7117.00 | 6916.00 | 0.807 times |
| 16 Tue Apr 2024 | 7136.00 | 7116.00 | 7199.00 | 7090.00 | 0.706 times |
| 15 Mon Apr 2024 | 7115.00 | 7090.00 | 7148.00 | 7030.00 | 1.219 times |
| 12 Fri Apr 2024 | 7189.00 | 7141.00 | 7320.00 | 7137.00 | 1.143 times |
| 11 Thu Apr 2024 | 7109.00 | 7150.00 | 7170.00 | 7082.00 | 0.608 times |
| 10 Wed Apr 2024 | 7157.00 | 7097.00 | 7191.00 | 7056.00 | 1.447 times |
| 09 Tue Apr 2024 | 7103.00 | 7217.00 | 7238.00 | 7075.00 | 1.037 times |
| 08 Mon Apr 2024 | 7178.00 | 7200.00 | 7251.00 | 7115.00 | 1.286 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6873.5 as stoploss in an intra day buy trade for a target of 7025.2. However, stock will show a bearish move below 6873.5.
Share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Target | 5660.00 |
| Downside Target | 5806.00 |
| Downside Target | 5953.00 |
| Downside Target | 6371.00 |
| Downside Target | 6915.00 |
| Upside Target | 6959.00 |
| Upside Target | 7056.00 |
| Upside Target | 7199.00 |
| Upside Target | 7294.00 |
| Upside Target | 7320.00 |
Intraday share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Intraday Target | 6774.33 |
| Downside Intraday Target | 6604.67 |
| Upside Intraday Target | 7156.33 |
| Upside Intraday Target | 7368.67 |
| Upside Intraday Target | 6986.67 |
Weekly technical analysis of (CRUDEOILM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 6944.00 | 7090.00 | 7199.00 | 6817.00 | 0.678 times |
| 12 Fri Apr 2024 | 7189.00 | 7200.00 | 7320.00 | 7056.00 | 1.111 times |
| 05 Fri Apr 2024 | 7282.00 | 6926.00 | 7294.00 | 6890.00 | 1.413 times |
| 28 Thu Mar 2024 | 6906.00 | 6794.00 | 6915.00 | 6725.00 | 0.931 times |
| 22 Fri Mar 2024 | 6746.00 | 6730.00 | 6959.00 | 6692.00 | 0.721 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (CRUDEOILM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 6944.00 | 6926.00 | 7320.00 | 6817.00 | 0.688 times |
| 28 Thu Mar 2024 | 6906.00 | 6513.00 | 6959.00 | 6371.00 | 0.806 times |
| 29 Thu Feb 2024 | 6516.00 | 6341.00 | 6598.00 | 5953.00 | 0.681 times |
| 31 Wed Jan 2024 | 6318.00 | 5993.00 | 6528.00 | 5806.00 | 1.095 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (CRUDEOILM)
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7104.42 and (CRUDEOILM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7104.42 and (CRUDEOILM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow