(CRUDEOILM) complete technical analysis [charts+indicators] | Buy/Sell | (CRUDEOILM) share price targets
Complete technical analysis of (CRUDEOILM) by charts plus indicators, forecast predictions and share price targets for (CRUDEOILM)
Showing technical analysis as on 2024-04-18 View latest technical analysis
10 day averaged volume of is 17297
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 6933.00 | 6972.00 | 6982.00 | 6817.00 | 0.572 times |
| 17 Wed Apr 2024 | 6937.00 | 7108.00 | 7117.00 | 6916.00 | 0.787 times |
| 16 Tue Apr 2024 | 7136.00 | 7116.00 | 7199.00 | 7090.00 | 0.689 times |
| 15 Mon Apr 2024 | 7115.00 | 7090.00 | 7148.00 | 7030.00 | 1.19 times |
| 12 Fri Apr 2024 | 7189.00 | 7141.00 | 7320.00 | 7137.00 | 1.116 times |
| 11 Thu Apr 2024 | 7109.00 | 7150.00 | 7170.00 | 7082.00 | 0.593 times |
| 10 Wed Apr 2024 | 7157.00 | 7097.00 | 7191.00 | 7056.00 | 1.412 times |
| 09 Tue Apr 2024 | 7103.00 | 7217.00 | 7238.00 | 7075.00 | 1.012 times |
| 08 Mon Apr 2024 | 7178.00 | 7200.00 | 7251.00 | 7115.00 | 1.255 times |
| 05 Fri Apr 2024 | 7282.00 | 7205.00 | 7294.00 | 7186.00 | 1.132 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6851.1 or till 6654.8. Use a stoploss of 7014.75 and if the stock hits stoploss, then it can shoot up till 7178.37
Share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Target | 5660.00 |
| Downside Target | 5806.00 |
| Downside Target | 5953.00 |
| Downside Target | 6371.00 |
| Downside Target | 6915.00 |
| Upside Target | 6959.00 |
| Upside Target | 7056.00 |
| Upside Target | 7199.00 |
| Upside Target | 7294.00 |
| Upside Target | 7320.00 |
Intraday share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Intraday Target | 6767 |
| Downside Intraday Target | 6601 |
| Upside Intraday Target | 7149 |
| Upside Intraday Target | 7365 |
| Upside Intraday Target | 6983 |
Weekly technical analysis of (CRUDEOILM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 6933.00 | 7090.00 | 7199.00 | 6817.00 | 0.601 times |
| 12 Fri Apr 2024 | 7189.00 | 7200.00 | 7320.00 | 7056.00 | 1.111 times |
| 05 Fri Apr 2024 | 7282.00 | 6926.00 | 7294.00 | 6890.00 | 1.413 times |
| 28 Thu Mar 2024 | 6906.00 | 6794.00 | 6915.00 | 6725.00 | 0.931 times |
| 22 Fri Mar 2024 | 6746.00 | 6730.00 | 6959.00 | 6692.00 | 0.721 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (CRUDEOILM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 6933.00 | 6926.00 | 7320.00 | 6817.00 | 0.667 times |
| 28 Thu Mar 2024 | 6906.00 | 6513.00 | 6959.00 | 6371.00 | 0.806 times |
| 29 Thu Feb 2024 | 6516.00 | 6341.00 | 6598.00 | 5953.00 | 0.681 times |
| 31 Wed Jan 2024 | 6318.00 | 5993.00 | 6528.00 | 5806.00 | 1.095 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (CRUDEOILM)
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7131.86 and (CRUDEOILM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7131.86 and (CRUDEOILM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow