(CRUDEOILM) complete technical analysis [charts+indicators] | Buy/Sell | (CRUDEOILM) share price targets
Complete technical analysis of (CRUDEOILM) by charts plus indicators, forecast predictions and share price targets for (CRUDEOILM)
Showing technical analysis as on 2024-03-27 View latest technical analysis
10 day averaged volume of is 13856
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Wed Mar 2024 | 6776.00 | 6753.00 | 6865.00 | 6725.00 | 1.122 times |
| 26 Tue Mar 2024 | 6815.00 | 6837.00 | 6857.00 | 6787.00 | 1.156 times |
| 25 Mon Mar 2024 | 6823.00 | 6794.00 | 6871.00 | 6742.00 | 0.874 times |
| 22 Fri Mar 2024 | 6746.00 | 6704.00 | 6802.00 | 6704.00 | 1.046 times |
| 21 Thu Mar 2024 | 6735.00 | 6765.00 | 6812.00 | 6692.00 | 1.12 times |
| 20 Wed Mar 2024 | 6748.00 | 6864.00 | 6867.00 | 6736.00 | 1.456 times |
| 19 Tue Mar 2024 | 6923.00 | 6841.00 | 6959.00 | 6830.00 | 0.314 times |
| 18 Mon Mar 2024 | 6845.00 | 6730.00 | 6854.00 | 6724.00 | 0.67 times |
| 15 Fri Mar 2024 | 6719.00 | 6726.00 | 6747.00 | 6669.00 | 0.778 times |
| 14 Thu Mar 2024 | 6745.00 | 6608.00 | 6765.00 | 6596.00 | 1.256 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6801.9 as stoploss in an intra day sell trade for a target of 6657.7. However, stock will show a bullish move above 6801.9.
Share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Target | 5660.00 |
| Downside Target | 5806.00 |
| Downside Target | 5953.00 |
| Downside Target | 6307.00 |
| Downside Target | 6692.00 |
| Downside Target | 6694.00 |
| Downside Target | 6725.00 |
| Downside Target | 6765.00 |
| Upside Target | 6871.00 |
| Upside Target | 6959.00 |
| Upside Target | 6965.00 |
Intraday share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Intraday Target | 6710.33 |
| Downside Intraday Target | 6644.67 |
| Upside Intraday Target | 6856.33 |
| Upside Intraday Target | 6936.67 |
| Upside Intraday Target | 6790.67 |
Weekly technical analysis of (CRUDEOILM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Wed Mar 2024 | 6776.00 | 6794.00 | 6871.00 | 6725.00 | 0.684 times |
| 22 Fri Mar 2024 | 6746.00 | 6730.00 | 6959.00 | 6692.00 | 0.721 times |
| 15 Fri Mar 2024 | 6719.00 | 6459.00 | 6765.00 | 6371.00 | 0.783 times |
| 08 Fri Mar 2024 | 6463.00 | 6628.00 | 6672.00 | 6434.00 | 1.046 times |
| 01 Fri Mar 2024 | 6642.00 | 6359.00 | 6694.00 | 6307.00 | 1.137 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (CRUDEOILM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Wed Mar 2024 | 6776.00 | 6513.00 | 6959.00 | 6371.00 | 0.77 times |
| 29 Thu Feb 2024 | 6516.00 | 6341.00 | 6598.00 | 5953.00 | 0.681 times |
| 31 Wed Jan 2024 | 6318.00 | 5993.00 | 6528.00 | 5806.00 | 1.095 times |
| 29 Fri Dec 2023 | 6015.00 | 6349.00 | 6414.00 | 5660.00 | 0.951 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (CRUDEOILM)
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6773.68 and (CRUDEOILM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6773.68 and (CRUDEOILM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow