(CRUDEOILM) complete technical analysis [charts+indicators] | Buy/Sell | (CRUDEOILM) share price targets
Complete technical analysis of (CRUDEOILM) by charts plus indicators, forecast predictions and share price targets for (CRUDEOILM)
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of is 16290
Date | Daily Closing Price | Open | High | Low | Volume |
20 Wed Mar 2024 | 6748.00 | 6864.00 | 6867.00 | 6736.00 | 1.238 times |
19 Tue Mar 2024 | 6923.00 | 6841.00 | 6959.00 | 6830.00 | 0.267 times |
18 Mon Mar 2024 | 6845.00 | 6730.00 | 6854.00 | 6724.00 | 0.57 times |
15 Fri Mar 2024 | 6719.00 | 6726.00 | 6747.00 | 6669.00 | 0.662 times |
14 Thu Mar 2024 | 6745.00 | 6608.00 | 6765.00 | 6596.00 | 1.069 times |
13 Wed Mar 2024 | 6582.00 | 6457.00 | 6595.00 | 6433.00 | 1.132 times |
12 Tue Mar 2024 | 6449.00 | 6464.00 | 6513.00 | 6416.00 | 1.24 times |
11 Mon Mar 2024 | 6445.00 | 6459.00 | 6494.00 | 6371.00 | 1.334 times |
08 Fri Mar 2024 | 6463.00 | 6525.00 | 6529.00 | 6434.00 | 0.804 times |
07 Thu Mar 2024 | 6559.00 | 6560.00 | 6576.00 | 6457.00 | 1.561 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 6724.8, but if it comes below 6724.8, then a intra day sell could be more profitable.
If you take a sell trade below 6724.8, then use 6724.8 as stoploss and 6582.55 as target. However if you take a buy trade in stock , then use 6724.8 as stoploss and 6895.5 as target.
Share price targets for (CRUDEOILM)
Target Type | Value |
Downside Target | 5660.00 |
Downside Target | 5806.00 |
Downside Target | 5953.00 |
Downside Target | 6307.00 |
Downside Target | 6598.00 |
Downside Target | 6672.00 |
Downside Target | 6694.00 |
Downside Target | 6724.00 |
Upside Target | 6765.00 |
Upside Target | 6959.00 |
Upside Target | 6965.00 |
Intraday share price targets for (CRUDEOILM)
Target Type | Value |
Downside Intraday Target | 6661.67 |
Downside Intraday Target | 6575.33 |
Upside Intraday Target | 6896.67 |
Upside Intraday Target | 7045.33 |
Upside Intraday Target | 6810.33 |
Weekly technical analysis of (CRUDEOILM)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Wed Mar 2024 | 6748.00 | 6730.00 | 6959.00 | 6724.00 | 0.382 times |
15 Fri Mar 2024 | 6719.00 | 6459.00 | 6765.00 | 6371.00 | 0.783 times |
08 Fri Mar 2024 | 6463.00 | 6628.00 | 6672.00 | 6434.00 | 1.046 times |
01 Fri Mar 2024 | 6642.00 | 6359.00 | 6694.00 | 6307.00 | 1.137 times |
23 Fri Feb 2024 | 6359.00 | 6483.00 | 6562.00 | 6350.00 | 1.541 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (CRUDEOILM)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Wed Mar 2024 | 6748.00 | 6513.00 | 6959.00 | 6371.00 | 0.6 times |
29 Thu Feb 2024 | 6516.00 | 6341.00 | 6598.00 | 5953.00 | 0.681 times |
31 Wed Jan 2024 | 6318.00 | 5993.00 | 6528.00 | 5806.00 | 1.095 times |
29 Fri Dec 2023 | 6015.00 | 6349.00 | 6414.00 | 5660.00 | 0.951 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (CRUDEOILM)
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6605.51 and (CRUDEOILM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6605.51 and (CRUDEOILM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow