(MCXBULLDEX) complete technical analysis [charts+indicators] | Buy/Sell | (MCXBULLDEX) share price targets
Complete technical analysis of (MCXBULLDEX) by charts plus indicators, forecast predictions and share price targets for (MCXBULLDEX)
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of is 214
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 18684.00 | 18814.00 | 19022.00 | 18679.00 | 0.916 times |
| 30 Thu May 2024 | 18891.00 | 18897.00 | 18961.00 | 18777.00 | 0.743 times |
| 29 Wed May 2024 | 19003.00 | 19022.00 | 19100.00 | 18930.00 | 1.084 times |
| 28 Tue May 2024 | 18971.00 | 18909.00 | 19052.00 | 18806.00 | 0.743 times |
| 27 Mon May 2024 | 18713.00 | 18655.00 | 18723.00 | 18639.00 | 0.958 times |
| 23 Thu May 2024 | 18614.00 | 18831.00 | 18863.00 | 18592.00 | 1.28 times |
| 22 Wed May 2024 | 18995.00 | 19240.00 | 19275.00 | 18960.00 | 1.182 times |
| 21 Tue May 2024 | 19267.00 | 19197.00 | 19394.00 | 19151.00 | 1.308 times |
| 20 Mon May 2024 | 19382.00 | 19190.00 | 19437.00 | 19037.00 | 0.808 times |
| 17 Fri May 2024 | 19018.00 | 18628.00 | 19087.00 | 18615.00 | 1.131 times |
My analysis of stock is bullish for shortterm, and stock might move up till 19030.2 or till 19530.3. Use a stoploss of 18613.35 and if this stock hits its stoploss, then it can fall down till 18196.54
Share price targets for (MCXBULLDEX)
| Target Type | Value |
| Downside Target | 15748.00 |
| Downside Target | 16280.00 |
| Downside Target | 17078.00 |
| Downside Target | 17735.00 |
| Downside Target | 18520.00 |
| Downside Target | 18592.00 |
| Downside Target | 18639.00 |
| Upside Target | 18782.00 |
| Upside Target | 19087.00 |
| Upside Target | 19100.00 |
| Upside Target | 19437.00 |
Intraday share price targets for (MCXBULLDEX)
| Target Type | Value |
| Downside Intraday Target | 18515.33 |
| Downside Intraday Target | 18346.67 |
| Upside Intraday Target | 18976.33 |
| Upside Intraday Target | 19268.67 |
| Upside Intraday Target | 18807.67 |
Weekly technical analysis of (MCXBULLDEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 18684.00 | 18655.00 | 19100.00 | 18639.00 | 0.97 times |
| 23 Thu May 2024 | 18614.00 | 19190.00 | 19437.00 | 18592.00 | 0.965 times |
| 17 Fri May 2024 | 19018.00 | 18385.00 | 19087.00 | 18275.00 | 1.084 times |
| 10 Fri May 2024 | 18448.00 | 17929.00 | 18520.00 | 17929.00 | 0.924 times |
| 03 Fri May 2024 | 17846.00 | 18031.00 | 18123.00 | 17735.00 | 0.728 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (MCXBULLDEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 18684.00 | 17830.00 | 19437.00 | 17735.00 | 0.749 times |
| 30 Tue Apr 2024 | 17817.00 | 17178.00 | 18782.00 | 17118.00 | 1.742 times |
| 28 Thu Mar 2024 | 17026.00 | 16020.00 | 17078.00 | 15953.00 | 1.209 times |
| 29 Thu Feb 2024 | 16003.00 | 16189.00 | 16280.00 | 15748.00 | 0.702 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (MCXBULLDEX)
Price action analysis of ( (MCXBULLDEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (MCXBULLDEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (MCXBULLDEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (MCXBULLDEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18952.21 and (MCXBULLDEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (MCXBULLDEX) stock. Volume based technical analysis of (MCXBULLDEX) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (MCXBULLDEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (MCXBULLDEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (MCXBULLDEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (MCXBULLDEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18952.21 and (MCXBULLDEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (MCXBULLDEX) stock. Volume based technical analysis of (MCXBULLDEX) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow