(MCXBULLDEX) complete technical analysis [charts+indicators] | Buy/Sell | (MCXBULLDEX) share price targets
Complete technical analysis of (MCXBULLDEX) by charts plus indicators, forecast predictions and share price targets for (MCXBULLDEX)
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of is 227
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 18891.00 | 18897.00 | 18961.00 | 18777.00 | 0.7 times |
| 29 Wed May 2024 | 19003.00 | 19022.00 | 19100.00 | 18930.00 | 1.022 times |
| 28 Tue May 2024 | 18971.00 | 18909.00 | 19052.00 | 18806.00 | 0.7 times |
| 27 Mon May 2024 | 18713.00 | 18655.00 | 18723.00 | 18639.00 | 0.903 times |
| 23 Thu May 2024 | 18614.00 | 18831.00 | 18863.00 | 18592.00 | 1.207 times |
| 22 Wed May 2024 | 18995.00 | 19240.00 | 19275.00 | 18960.00 | 1.115 times |
| 21 Tue May 2024 | 19267.00 | 19197.00 | 19394.00 | 19151.00 | 1.233 times |
| 20 Mon May 2024 | 19382.00 | 19190.00 | 19437.00 | 19037.00 | 0.762 times |
| 17 Fri May 2024 | 19018.00 | 18628.00 | 19087.00 | 18615.00 | 1.066 times |
| 16 Thu May 2024 | 18649.00 | 18659.00 | 18698.00 | 18590.00 | 0.7 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19018.8 as stoploss in an intra day sell trade for a target of 18573.55. However, stock will show a bullish move above 19018.8.
Share price targets for (MCXBULLDEX)
| Target Type | Value |
| Downside Target | 15748.00 |
| Downside Target | 16280.00 |
| Downside Target | 17078.00 |
| Downside Target | 17735.00 |
| Downside Target | 18520.00 |
| Downside Target | 18592.00 |
| Downside Target | 18639.00 |
| Downside Target | 18782.00 |
| Upside Target | 19087.00 |
| Upside Target | 19100.00 |
| Upside Target | 19437.00 |
Intraday share price targets for (MCXBULLDEX)
| Target Type | Value |
| Downside Intraday Target | 18653.33 |
| Downside Intraday Target | 18415.67 |
| Upside Intraday Target | 19114.33 |
| Upside Intraday Target | 19337.67 |
| Downside Intraday Target | 18876.67 |
Weekly technical analysis of (MCXBULLDEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 18891.00 | 18655.00 | 19100.00 | 18639.00 | 0.77 times |
| 23 Thu May 2024 | 18614.00 | 19190.00 | 19437.00 | 18592.00 | 0.965 times |
| 17 Fri May 2024 | 19018.00 | 18385.00 | 19087.00 | 18275.00 | 1.084 times |
| 10 Fri May 2024 | 18448.00 | 17929.00 | 18520.00 | 17929.00 | 0.924 times |
| 03 Fri May 2024 | 17846.00 | 18031.00 | 18123.00 | 17735.00 | 0.728 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (MCXBULLDEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 18891.00 | 17830.00 | 19437.00 | 17735.00 | 0.716 times |
| 30 Tue Apr 2024 | 17817.00 | 17178.00 | 18782.00 | 17118.00 | 1.742 times |
| 28 Thu Mar 2024 | 17026.00 | 16020.00 | 17078.00 | 15953.00 | 1.209 times |
| 29 Thu Feb 2024 | 16003.00 | 16189.00 | 16280.00 | 15748.00 | 0.702 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (MCXBULLDEX)
Price action analysis of ( (MCXBULLDEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (MCXBULLDEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (MCXBULLDEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (MCXBULLDEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18954.25 and (MCXBULLDEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the (MCXBULLDEX) stock. Volume based technical analysis of (MCXBULLDEX) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (MCXBULLDEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (MCXBULLDEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (MCXBULLDEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (MCXBULLDEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18954.25 and (MCXBULLDEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the (MCXBULLDEX) stock. Volume based technical analysis of (MCXBULLDEX) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow