(CRUDEOILM) complete technical analysis [charts+indicators] | Buy/Sell | (CRUDEOILM) share price targets
Complete technical analysis of (CRUDEOILM) by charts plus indicators, forecast predictions and share price targets for (CRUDEOILM)
Showing technical analysis as on 2025-07-28 View latest technical analysis
10 day averaged volume of is 21618
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 5781.00 | 5698.00 | 5824.00 | 5652.00 | 1.362 times |
| 25 Fri Jul 2025 | 5653.00 | 5751.00 | 5780.00 | 5645.00 | 1.225 times |
| 24 Thu Jul 2025 | 5675.00 | 5699.00 | 5745.00 | 5651.00 | 1.309 times |
| 23 Wed Jul 2025 | 5656.00 | 5698.00 | 5699.00 | 5609.00 | 1.013 times |
| 22 Tue Jul 2025 | 5649.00 | 5699.00 | 5700.00 | 5617.00 | 1.199 times |
| 21 Mon Jul 2025 | 5794.00 | 5816.00 | 5838.00 | 5731.00 | 0.338 times |
| 18 Fri Jul 2025 | 5799.00 | 5845.00 | 5927.00 | 5777.00 | 0.748 times |
| 17 Thu Jul 2025 | 5794.00 | 5749.00 | 5808.00 | 5696.00 | 0.825 times |
| 16 Wed Jul 2025 | 5715.00 | 5715.00 | 5751.00 | 5635.00 | 0.993 times |
| 15 Tue Jul 2025 | 5714.00 | 5738.00 | 5774.00 | 5688.00 | 1.024 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5825.1 or till 5918.2. Use a stoploss of 5747.5 and if this stock hits its stoploss, then it can fall down till 5669.91
Share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Target | 4726.00 |
| Downside Target | 5250.00 |
| Downside Target | 5441.00 |
| Upside Target | 5824.00 |
| Upside Target | 5838.00 |
| Upside Target | 5911.00 |
| Upside Target | 5992.00 |
| Upside Target | 6151.00 |
| Upside Target | 6182.00 |
| Upside Target | 6580.00 |
Intraday share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Intraday Target | 5680.67 |
| Downside Intraday Target | 5580.33 |
| Upside Intraday Target | 5852.67 |
| Upside Intraday Target | 5924.33 |
| Downside Intraday Target | 5752.33 |
Weekly technical analysis of (CRUDEOILM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 5781.00 | 5698.00 | 5824.00 | 5652.00 | 0.268 times |
| 25 Fri Jul 2025 | 5653.00 | 5816.00 | 5838.00 | 5609.00 | 1.034 times |
| 18 Fri Jul 2025 | 5799.00 | 5880.00 | 5992.00 | 5635.00 | 0.804 times |
| 11 Fri Jul 2025 | 5879.00 | 5669.00 | 5911.00 | 5651.00 | 1.061 times |
| 04 Fri Jul 2025 | 5693.00 | 5690.00 | 5784.00 | 5548.00 | 0.408 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (CRUDEOILM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 5781.00 | 5548.00 | 5992.00 | 5548.00 | 0.541 times |
| 30 Mon Jun 2025 | 5583.00 | 5250.00 | 6580.00 | 5250.00 | 1.353 times |
| 30 Fri May 2025 | 5205.00 | 4910.00 | 5441.00 | 4726.00 | 1.067 times |
| 30 Wed Apr 2025 | 4955.00 | 6102.00 | 6182.00 | 4801.00 | 1.637 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (CRUDEOILM)
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5712.64 and (CRUDEOILM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5712.64 and (CRUDEOILM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow