(CRUDEOILM) complete technical analysis [charts+indicators] | Buy/Sell | (CRUDEOILM) share price targets
Complete technical analysis of (CRUDEOILM) by charts plus indicators, forecast predictions and share price targets for (CRUDEOILM)
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of is 35078
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 5443.00 | 5386.00 | 5486.00 | 5372.00 | 0.716 times |
| 04 Wed Jun 2025 | 5386.00 | 5421.00 | 5490.00 | 5354.00 | 1.085 times |
| 03 Tue Jun 2025 | 5454.00 | 5392.00 | 5475.00 | 5347.00 | 0.78 times |
| 02 Mon Jun 2025 | 5376.00 | 5250.00 | 5458.00 | 5250.00 | 1.33 times |
| 30 Fri May 2025 | 5205.00 | 5200.00 | 5292.00 | 5140.00 | 1.316 times |
| 29 Thu May 2025 | 5219.00 | 5342.00 | 5398.00 | 5190.00 | 1.079 times |
| 28 Wed May 2025 | 5309.00 | 5250.00 | 5352.00 | 5218.00 | 0.943 times |
| 27 Tue May 2025 | 5194.00 | 5236.00 | 5299.00 | 5166.00 | 0.892 times |
| 26 Mon May 2025 | 5256.00 | 5263.00 | 5292.00 | 5232.00 | 0.529 times |
| 23 Fri May 2025 | 5260.00 | 5249.00 | 5289.00 | 5153.00 | 1.157 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5397.5, but if it comes below 5397.5, then a intra day sell could be more profitable.
If you take a sell trade below 5397.5, then use 5397.5 as stoploss and 5316.8 as target. However if you take a buy trade in stock , then use 5397.5 as stoploss and 5494.3 as target.
Share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Target | 4726.00 |
| Downside Target | 5140.00 |
| Downside Target | 5398.00 |
| Downside Target | 5441.00 |
| Upside Target | 5490.00 |
| Upside Target | 5688.00 |
| Upside Target | 6000.00 |
| Upside Target | 6151.00 |
| Upside Target | 6182.00 |
| Upside Target | 6520.00 |
Intraday share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Intraday Target | 5298.67 |
| Downside Intraday Target | 5154.33 |
| Upside Intraday Target | 5538.67 |
| Upside Intraday Target | 5634.33 |
| Downside Intraday Target | 5394.33 |
Weekly technical analysis of (CRUDEOILM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 5443.00 | 5250.00 | 5490.00 | 5250.00 | 0.822 times |
| 30 Fri May 2025 | 5205.00 | 5263.00 | 5398.00 | 5140.00 | 1.169 times |
| 23 Fri May 2025 | 5260.00 | 5337.00 | 5437.00 | 5153.00 | 1.221 times |
| 16 Fri May 2025 | 5350.00 | 5217.00 | 5441.00 | 5183.00 | 0.689 times |
| 09 Fri May 2025 | 5212.00 | 4901.00 | 5254.00 | 4726.00 | 1.105 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (CRUDEOILM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 5443.00 | 5250.00 | 5490.00 | 5250.00 | 0.21 times |
| 30 Fri May 2025 | 5205.00 | 4910.00 | 5441.00 | 4726.00 | 1.067 times |
| 30 Wed Apr 2025 | 4955.00 | 6102.00 | 6182.00 | 4801.00 | 1.637 times |
| 31 Mon Mar 2025 | 6125.00 | 6140.00 | 6151.00 | 5688.00 | 1.011 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (CRUDEOILM)
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5304.97 and (CRUDEOILM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5304.97 and (CRUDEOILM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow