(CRUDEOILM) complete technical analysis [charts+indicators] | Buy/Sell | (CRUDEOILM) share price targets
Complete technical analysis of (CRUDEOILM) by charts plus indicators, forecast predictions and share price targets for (CRUDEOILM)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of is 28093
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 5015.00 | 4850.00 | 5054.00 | 4850.00 | 1.257 times |
| 05 Mon May 2025 | 4834.00 | 4901.00 | 4901.00 | 4726.00 | 1.251 times |
| 02 Fri May 2025 | 4943.00 | 5020.00 | 5049.00 | 4897.00 | 1.158 times |
| 01 Thu May 2025 | 4974.00 | 4910.00 | 5018.00 | 4825.00 | 0.909 times |
| 30 Wed Apr 2025 | 4955.00 | 5164.00 | 5165.00 | 4922.00 | 1.487 times |
| 29 Tue Apr 2025 | 5179.00 | 5287.00 | 5296.00 | 5163.00 | 0.915 times |
| 28 Mon Apr 2025 | 5285.00 | 5327.00 | 5432.00 | 5267.00 | 1.002 times |
| 25 Fri Apr 2025 | 5397.00 | 5388.00 | 5433.00 | 5305.00 | 1.057 times |
| 24 Thu Apr 2025 | 5383.00 | 5334.00 | 5420.00 | 5314.00 | 0.976 times |
| 22 Tue Apr 2025 | 5452.00 | 5370.00 | 5500.00 | 5360.00 | 0.947 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5038.9, but if it comes above 5038.9, then a intra day buy could be more profitable.
If you take a sell trade below 5038.9, then use 5038.9 as stoploss and 4820.5 as target. However if you take a buy trade in stock , then use 5038.9 as stoploss and 5220.95 as target.
Share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Target | 4726.00 |
| Upside Target | 5054.00 |
| Upside Target | 5184.00 |
| Upside Target | 5305.00 |
| Upside Target | 5432.00 |
| Upside Target | 5688.00 |
| Upside Target | 6000.00 |
| Upside Target | 6151.00 |
| Upside Target | 6158.00 |
| Upside Target | 6182.00 |
| Upside Target | 6520.00 |
| Upside Target | 6965.00 |
Intraday share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Intraday Target | 4809.33 |
| Downside Intraday Target | 4603.67 |
| Upside Intraday Target | 5137.33 |
| Upside Intraday Target | 5259.67 |
| Downside Intraday Target | 4931.67 |
Weekly technical analysis of (CRUDEOILM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 5015.00 | 4901.00 | 5054.00 | 4726.00 | 0.458 times |
| 02 Fri May 2025 | 4943.00 | 5327.00 | 5432.00 | 4825.00 | 1.669 times |
| 25 Fri Apr 2025 | 5397.00 | 5454.00 | 5500.00 | 5305.00 | 1.351 times |
| 17 Thu Apr 2025 | 5514.00 | 5325.00 | 5536.00 | 5184.00 | 0.296 times |
| 11 Fri Apr 2025 | 5301.00 | 5201.00 | 5486.00 | 4801.00 | 1.629 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (CRUDEOILM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 5015.00 | 4910.00 | 5054.00 | 4726.00 | 0.21 times |
| 30 Wed Apr 2025 | 4955.00 | 6102.00 | 6182.00 | 4801.00 | 1.637 times |
| 31 Mon Mar 2025 | 6125.00 | 6140.00 | 6151.00 | 5688.00 | 1.011 times |
| 28 Fri Feb 2025 | 6120.00 | 6405.00 | 6520.00 | 6000.00 | 0.657 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (CRUDEOILM)
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5120.97 and (CRUDEOILM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5120.97 and (CRUDEOILM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow