(CRUDEOILM) complete technical analysis [charts+indicators] | Buy/Sell | (CRUDEOILM) share price targets
Complete technical analysis of (CRUDEOILM) by charts plus indicators, forecast predictions and share price targets for (CRUDEOILM)
Showing technical analysis as on 2025-04-16 View latest technical analysis
10 day averaged volume of is 37347
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Apr 2025 | 5342.00 | 5243.00 | 5375.00 | 5184.00 | 0.55 times |
| 15 Tue Apr 2025 | 5266.00 | 5285.00 | 5328.00 | 5231.00 | 0.464 times |
| 14 Mon Apr 2025 | 5265.00 | 5325.00 | 5511.00 | 5229.00 | 0.414 times |
| 11 Fri Apr 2025 | 5301.00 | 5205.00 | 5323.00 | 5135.00 | 0.933 times |
| 10 Thu Apr 2025 | 5172.00 | 5267.00 | 5271.00 | 5086.00 | 0.709 times |
| 09 Wed Apr 2025 | 5272.00 | 5136.00 | 5378.00 | 4801.00 | 2.028 times |
| 08 Tue Apr 2025 | 5201.00 | 5297.00 | 5334.00 | 5148.00 | 0.947 times |
| 07 Mon Apr 2025 | 5297.00 | 5201.00 | 5486.00 | 5072.00 | 1.555 times |
| 04 Fri Apr 2025 | 5315.00 | 5671.00 | 5684.00 | 5224.00 | 1.535 times |
| 03 Thu Apr 2025 | 5740.00 | 6086.00 | 6086.00 | 5651.00 | 0.955 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5292.4 as stoploss in an intra day buy trade for a target of 5648.1. However, stock will show a bearish move below 5292.4.
Share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Target | 4801.00 |
| Downside Target | 5184.00 |
| Upside Target | 5486.00 |
| Upside Target | 5688.00 |
| Upside Target | 5856.00 |
| Upside Target | 6151.00 |
| Upside Target | 6158.00 |
| Upside Target | 6180.00 |
| Upside Target | 6182.00 |
| Upside Target | 6520.00 |
| Upside Target | 6965.00 |
Intraday share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Intraday Target | 5180.33 |
| Downside Intraday Target | 5018.67 |
| Upside Intraday Target | 5507.33 |
| Upside Intraday Target | 5672.67 |
| Upside Intraday Target | 5345.67 |
Weekly technical analysis of (CRUDEOILM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Apr 2025 | 5342.00 | 5325.00 | 5511.00 | 5184.00 | 0.231 times |
| 11 Fri Apr 2025 | 5301.00 | 5201.00 | 5486.00 | 4801.00 | 1.629 times |
| 04 Fri Apr 2025 | 5315.00 | 5915.00 | 6182.00 | 5224.00 | 1.954 times |
| 28 Fri Mar 2025 | 5948.00 | 5860.00 | 6014.00 | 5856.00 | 1.042 times |
| 21 Fri Mar 2025 | 5900.00 | 5870.00 | 5945.00 | 5714.00 | 0.856 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (CRUDEOILM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Apr 2025 | 5342.00 | 6102.00 | 6182.00 | 4801.00 | 1.096 times |
| 31 Mon Mar 2025 | 6125.00 | 6140.00 | 6151.00 | 5688.00 | 1.011 times |
| 28 Fri Feb 2025 | 6120.00 | 6405.00 | 6520.00 | 6000.00 | 0.657 times |
| 31 Fri Jan 2025 | 6283.00 | 6162.00 | 6965.00 | 6158.00 | 1.058 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (CRUDEOILM)
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5318.92 and (CRUDEOILM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5318.92 and (CRUDEOILM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow