(CRUDEOILM) complete technical analysis [charts+indicators] | Buy/Sell | (CRUDEOILM) share price targets
Complete technical analysis of (CRUDEOILM) by charts plus indicators, forecast predictions and share price targets for (CRUDEOILM)
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of is 19924
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 5783.00 | 5775.00 | 5849.00 | 5729.00 | 1.401 times |
| 05 Wed Mar 2025 | 5759.00 | 5925.00 | 5948.00 | 5688.00 | 1.443 times |
| 04 Tue Mar 2025 | 5960.00 | 5951.00 | 5996.00 | 5843.00 | 1.223 times |
| 03 Mon Mar 2025 | 6001.00 | 6140.00 | 6151.00 | 5900.00 | 1.296 times |
| 28 Fri Feb 2025 | 6120.00 | 6128.00 | 6135.00 | 6061.00 | 0.893 times |
| 27 Thu Feb 2025 | 6133.00 | 6015.00 | 6166.00 | 6000.00 | 1.079 times |
| 25 Tue Feb 2025 | 6017.00 | 6171.00 | 6206.00 | 6007.00 | 0.992 times |
| 24 Mon Feb 2025 | 6149.00 | 6130.00 | 6162.00 | 6094.00 | 0.791 times |
| 21 Fri Feb 2025 | 6154.00 | 6289.00 | 6300.00 | 6140.00 | 1.007 times |
| 20 Thu Feb 2025 | 6317.00 | 6255.00 | 6343.00 | 6237.00 | 0.805 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5788.5, for a target of 5979.7 or 6139.05
Share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Target | 5555.00 |
| Downside Target | 5688.00 |
| Upside Target | 6000.00 |
| Upside Target | 6178.00 |
| Upside Target | 6180.00 |
| Upside Target | 6206.00 |
| Upside Target | 6343.00 |
| Upside Target | 6400.00 |
| Upside Target | 6520.00 |
| Upside Target | 6965.00 |
Intraday share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Intraday Target | 5597 |
| Downside Intraday Target | 5411 |
| Upside Intraday Target | 6060 |
| Upside Intraday Target | 6337 |
| Upside Intraday Target | 5874 |
Weekly technical analysis of (CRUDEOILM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 5783.00 | 6140.00 | 6151.00 | 5688.00 | 1.428 times |
| 28 Fri Feb 2025 | 6120.00 | 6130.00 | 6206.00 | 6000.00 | 1.389 times |
| 21 Fri Feb 2025 | 6154.00 | 6149.00 | 6343.00 | 6129.00 | 0.649 times |
| 14 Fri Feb 2025 | 6149.00 | 6259.00 | 6400.00 | 6116.00 | 0.523 times |
| 07 Fri Feb 2025 | 6237.00 | 6405.00 | 6520.00 | 6178.00 | 1.088 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (CRUDEOILM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 5783.00 | 6140.00 | 6151.00 | 5688.00 | 0.289 times |
| 28 Fri Feb 2025 | 6120.00 | 6405.00 | 6520.00 | 6000.00 | 0.657 times |
| 31 Fri Jan 2025 | 6283.00 | 6162.00 | 6965.00 | 6158.00 | 1.058 times |
| 31 Tue Dec 2024 | 6166.00 | 5813.00 | 6180.00 | 5697.00 | 0.839 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (CRUDEOILM)
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6008.8 and (CRUDEOILM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6008.8 and (CRUDEOILM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow