(CRUDEOILM) complete technical analysis [charts+indicators] | Buy/Sell | (CRUDEOILM) share price targets
Complete technical analysis of (CRUDEOILM) by charts plus indicators, forecast predictions and share price targets for (CRUDEOILM)
Showing technical analysis as on 2025-01-20 View latest technical analysis
10 day averaged volume of is 23479
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 6615.00 | 6762.00 | 6762.00 | 6557.00 | 1.089 times |
| 17 Fri Jan 2025 | 6743.00 | 6860.00 | 6885.00 | 6735.00 | 0.376 times |
| 16 Thu Jan 2025 | 6837.00 | 6925.00 | 6965.00 | 6747.00 | 0.654 times |
| 15 Wed Jan 2025 | 6901.00 | 6742.00 | 6917.00 | 6681.00 | 0.896 times |
| 14 Tue Jan 2025 | 6738.00 | 6822.00 | 6857.00 | 6708.00 | 0.959 times |
| 13 Mon Jan 2025 | 6861.00 | 6678.00 | 6872.00 | 6678.00 | 1.311 times |
| 10 Fri Jan 2025 | 6578.00 | 6362.00 | 6705.00 | 6362.00 | 1.705 times |
| 09 Thu Jan 2025 | 6372.00 | 6306.00 | 6384.00 | 6278.00 | 0.889 times |
| 08 Wed Jan 2025 | 6314.00 | 6385.00 | 6469.00 | 6303.00 | 1.266 times |
| 07 Tue Jan 2025 | 6385.00 | 6295.00 | 6392.00 | 6277.00 | 0.853 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6692.3 as stoploss in an intra day sell trade for a target of 6383.65. However, stock will show a bullish move above 6692.3.
Share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Target | 5510.00 |
| Downside Target | 5867.00 |
| Downside Target | 6027.00 |
| Downside Target | 6380.00 |
| Downside Target | 6491.00 |
| Downside Target | 6557.00 |
| Upside Target | 6678.00 |
| Upside Target | 6705.00 |
| Upside Target | 6762.00 |
| Upside Target | 6965.00 |
Intraday share price targets for (CRUDEOILM)
| Target Type | Value |
| Downside Intraday Target | 6527.33 |
| Downside Intraday Target | 6439.67 |
| Upside Intraday Target | 6732.33 |
| Upside Intraday Target | 6849.67 |
| Upside Intraday Target | 6644.67 |
Weekly technical analysis of (CRUDEOILM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 6615.00 | 6762.00 | 6762.00 | 6557.00 | 0.26 times |
| 17 Fri Jan 2025 | 6743.00 | 6678.00 | 6965.00 | 6678.00 | 0.723 times |
| 10 Fri Jan 2025 | 6578.00 | 6344.00 | 6705.00 | 6277.00 | 1.57 times |
| 03 Fri Jan 2025 | 6369.00 | 6040.00 | 6380.00 | 6027.00 | 0.929 times |
| 27 Fri Dec 2024 | 6037.00 | 5939.00 | 6050.00 | 5867.00 | 1.137 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (CRUDEOILM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 6615.00 | 6162.00 | 6965.00 | 6158.00 | 0.572 times |
| 31 Tue Dec 2024 | 6166.00 | 5813.00 | 6180.00 | 5697.00 | 0.839 times |
| 29 Fri Nov 2024 | 5820.00 | 5949.00 | 6140.00 | 5555.00 | 0.812 times |
| 31 Thu Oct 2024 | 5825.00 | 5967.00 | 6491.00 | 5635.00 | 0.994 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (CRUDEOILM)
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6618.36 and (CRUDEOILM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (CRUDEOILM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CRUDEOILM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6618.36 and (CRUDEOILM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the (CRUDEOILM) stock. Volume based technical analysis of (CRUDEOILM) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow