(MCXBULLDEX) complete technical analysis [charts+indicators] | Buy/Sell | (MCXBULLDEX) share price targets
Complete technical analysis of (MCXBULLDEX) by charts plus indicators, forecast predictions and share price targets for (MCXBULLDEX)
Showing technical analysis as on 2024-12-02 View latest technical analysis
10 day averaged volume of is 49
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 18771.00 | 18664.00 | 18827.00 | 18660.00 | 0.592 times |
| 29 Fri Nov 2024 | 18845.00 | 18844.00 | 18868.00 | 18820.00 | 0.571 times |
| 28 Thu Nov 2024 | 18692.00 | 18612.00 | 18710.00 | 18612.00 | 0.306 times |
| 27 Wed Nov 2024 | 18686.00 | 18718.00 | 18786.00 | 18650.00 | 0.571 times |
| 26 Tue Nov 2024 | 18626.00 | 18628.00 | 18650.00 | 18501.00 | 1.02 times |
| 25 Mon Nov 2024 | 18590.00 | 18942.00 | 18985.00 | 18563.00 | 1.98 times |
| 22 Fri Nov 2024 | 19142.00 | 19000.00 | 19190.00 | 19000.00 | 1.551 times |
| 21 Thu Nov 2024 | 18936.00 | 18887.00 | 18990.00 | 18883.00 | 0.98 times |
| 20 Wed Nov 2024 | 18837.00 | 18744.00 | 18867.00 | 18735.00 | 0.551 times |
| 19 Tue Nov 2024 | 18804.00 | 18744.00 | 18872.00 | 18744.00 | 1.571 times |
My analysis of stock is bearish for shortterm, and stock might move down till 18541.5 or till 18212.2. Use a stoploss of 18815.95 and if the stock hits stoploss, then it can shoot up till 19090.39
Share price targets for (MCXBULLDEX)
| Target Type | Value |
| Downside Target | 17077.00 |
| Downside Target | 17666.00 |
| Downside Target | 18180.00 |
| Upside Target | 18919.00 |
| Upside Target | 18985.00 |
| Upside Target | 19048.00 |
| Upside Target | 19109.00 |
| Upside Target | 19190.00 |
| Upside Target | 19565.00 |
| Upside Target | 19925.00 |
Intraday share price targets for (MCXBULLDEX)
| Target Type | Value |
| Downside Intraday Target | 18678.33 |
| Downside Intraday Target | 18585.67 |
| Upside Intraday Target | 18845.33 |
| Upside Intraday Target | 18919.67 |
| Downside Intraday Target | 18752.67 |
Weekly technical analysis of (MCXBULLDEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 18771.00 | 18664.00 | 18827.00 | 18660.00 | 0.133 times |
| 29 Fri Nov 2024 | 18845.00 | 18942.00 | 18985.00 | 18501.00 | 0.796 times |
| 22 Fri Nov 2024 | 19142.00 | 18546.00 | 19190.00 | 18450.00 | 1.398 times |
| 15 Fri Nov 2024 | 18416.00 | 19035.00 | 19048.00 | 18200.00 | 0.534 times |
| 08 Fri Nov 2024 | 19154.00 | 19514.00 | 19565.00 | 18919.00 | 1.301 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (MCXBULLDEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 18771.00 | 18664.00 | 18827.00 | 18660.00 | 0.027 times |
| 29 Fri Nov 2024 | 18845.00 | 19514.00 | 19565.00 | 18200.00 | 0.712 times |
| 31 Thu Oct 2024 | 19496.00 | 18990.00 | 19925.00 | 18544.00 | 1.215 times |
| 30 Mon Sep 2024 | 18798.00 | 17821.00 | 19109.00 | 17666.00 | 0.724 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (MCXBULLDEX)
Price action analysis of ( (MCXBULLDEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (MCXBULLDEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (MCXBULLDEX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (MCXBULLDEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18800.77 and (MCXBULLDEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the (MCXBULLDEX) stock. Volume based technical analysis of (MCXBULLDEX) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (MCXBULLDEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (MCXBULLDEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (MCXBULLDEX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (MCXBULLDEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18800.77 and (MCXBULLDEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the (MCXBULLDEX) stock. Volume based technical analysis of (MCXBULLDEX) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow