(ALUMINIUM) Aluminium Aluminum complete technical analysis [charts+indicators] | Buy/Sell Aluminium Aluminum | (ALUMINIUM) share price targets
Complete technical analysis of Aluminium Aluminum (ALUMINIUM) by charts plus indicators, forecast predictions and share price targets for Aluminium Aluminum (ALUMINIUM)
Aluminium Aluminum trades in COMMODITY in BASE METALS sector.
10 day averaged volume of Aluminium Aluminum is 1161
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 276.40 | 278.00 | 278.00 | 275.25 | 1.872 times |
| 08 Mon Dec 2025 | 280.15 | 278.95 | 280.40 | 277.05 | 1.101 times |
| 05 Fri Dec 2025 | 280.35 | 278.90 | 280.65 | 277.45 | 1.47 times |
| 04 Thu Dec 2025 | 276.70 | 279.00 | 279.50 | 276.25 | 1.801 times |
| 03 Wed Dec 2025 | 277.85 | 276.95 | 278.80 | 276.00 | 1.748 times |
| 02 Tue Dec 2025 | 278.40 | 275.20 | 278.40 | 274.25 | 1.142 times |
| 01 Mon Dec 2025 | 275.00 | 274.70 | 275.95 | 273.80 | 0.96 times |
| 28 Fri Nov 2025 | 272.00 | 269.25 | 272.00 | 267.85 | 0.003 times |
| 27 Thu Nov 2025 | 271.15 | 268.50 | 271.15 | 268.00 | 0.096 times |
| 26 Wed Nov 2025 | 270.35 | 265.65 | 270.35 | 264.60 | 0.264 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 277.3 as stoploss in an intra day sell trade for a target of 272.21. However, stock will show a bullish move above 277.3.
Share price targets for Aluminium Aluminum (ALUMINIUM)
| Target Type | Value |
| Downside Target | 0.00 |
| Downside Target | 258.50 |
| Downside Target | 272.00 |
| Downside Target | 273.80 |
| Downside Target | 275.25 |
| Downside Target | 275.40 |
| Upside Target | 280.40 |
| Upside Target | 280.65 |
Intraday share price targets for Aluminium Aluminum (ALUMINIUM)
| Target Type | Value |
| Downside Intraday Target | 274.3 |
| Downside Intraday Target | 272.2 |
| Upside Intraday Target | 279.45 |
| Upside Intraday Target | 282.5 |
| Upside Intraday Target | 277.35 |
Weekly technical analysis of Aluminium Aluminum (ALUMINIUM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 276.40 | 278.95 | 280.40 | 275.25 | 0.417 times |
| 05 Fri Dec 2025 | 280.35 | 274.70 | 280.65 | 273.80 | 2.199 times |
| 28 Fri Nov 2025 | 272.00 | 265.50 | 272.00 | 264.60 | 0.457 times |
| 21 Fri Nov 2025 | 265.00 | 270.60 | 270.75 | 262.30 | 1.279 times |
| 14 Fri Nov 2025 | 272.50 | 273.00 | 275.40 | 269.25 | 1.157 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aluminium Aluminum (ALUMINIUM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 276.40 | 274.70 | 280.65 | 273.80 | 0.489 times |
| 28 Fri Nov 2025 | 272.00 | 272.35 | 275.40 | 262.30 | 0.925 times |
| 31 Fri Oct 2025 | 268.35 | 259.60 | 269.30 | 258.50 | 1.099 times |
| 30 Tue Sep 2025 | 258.40 | 255.10 | 261.30 | 0.00 | 1.169 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aluminium Aluminum (ALUMINIUM)
Price action analysis of Aluminium Aluminum ( (ALUMINIUM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aluminium Aluminum ( (ALUMINIUM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aluminium Aluminum ( (ALUMINIUM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aluminium Aluminum ( (ALUMINIUM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aluminium Aluminum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aluminium Aluminum in short term and the buy signal is strong.
Aluminium Aluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aluminium Aluminum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aluminium Aluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.53 and Aluminium Aluminum (ALUMINIUM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aluminium Aluminum (ALUMINIUM) stock. Volume based technical analysis of Aluminium Aluminum (ALUMINIUM) stock is negative.
Aluminium Aluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aluminium Aluminum ( (ALUMINIUM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aluminium Aluminum ( (ALUMINIUM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aluminium Aluminum ( (ALUMINIUM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aluminium Aluminum ( (ALUMINIUM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aluminium Aluminum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aluminium Aluminum in short term and the buy signal is strong.
Aluminium Aluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aluminium Aluminum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aluminium Aluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.53 and Aluminium Aluminum (ALUMINIUM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aluminium Aluminum (ALUMINIUM) stock. Volume based technical analysis of Aluminium Aluminum (ALUMINIUM) stock is negative.
Aluminium Aluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aluminium Aluminum charts
Click here for further forecast and predictions for tomorrow