(ALUMINIUM) Aluminium Aluminum complete technical analysis [charts+indicators] | Buy/Sell Aluminium Aluminum | (ALUMINIUM) share price targets
Complete technical analysis of Aluminium Aluminum (ALUMINIUM) by charts plus indicators, forecast predictions and share price targets for Aluminium Aluminum (ALUMINIUM)
Aluminium Aluminum trades in COMMODITY in BASE METALS sector.
10 day averaged volume of Aluminium Aluminum is 1465
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 267.40 | 265.50 | 268.50 | 265.00 | 1.159 times |
| 21 Fri Nov 2025 | 265.00 | 264.15 | 266.50 | 262.30 | 1.21 times |
| 20 Thu Nov 2025 | 265.00 | 265.75 | 266.85 | 264.20 | 0.721 times |
| 19 Wed Nov 2025 | 264.25 | 263.55 | 265.90 | 262.85 | 0.878 times |
| 18 Tue Nov 2025 | 265.15 | 265.40 | 265.55 | 262.65 | 1.45 times |
| 17 Mon Nov 2025 | 270.70 | 270.60 | 270.75 | 266.60 | 1.353 times |
| 14 Fri Nov 2025 | 272.50 | 273.00 | 273.00 | 269.25 | 1.494 times |
| 13 Thu Nov 2025 | 273.85 | 274.00 | 274.45 | 272.80 | 0.776 times |
| 12 Wed Nov 2025 | 273.30 | 273.35 | 274.25 | 272.90 | 0.99 times |
| 11 Tue Nov 2025 | 274.15 | 273.45 | 274.15 | 273.20 | 0.517 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 266.5 as stoploss in an intra day buy trade for a target of 270.08. However, stock will show a bearish move below 266.5.
Share price targets for Aluminium Aluminum (ALUMINIUM)
| Target Type | Value |
| Downside Target | 0.00 |
| Downside Target | 255.65 |
| Upside Target | 268.50 |
| Upside Target | 269.25 |
| Upside Target | 269.30 |
| Upside Target | 270.05 |
| Upside Target | 270.75 |
| Upside Target | 274.75 |
| Upside Target | 275.40 |
Intraday share price targets for Aluminium Aluminum (ALUMINIUM)
| Target Type | Value |
| Downside Intraday Target | 265.43 |
| Downside Intraday Target | 263.47 |
| Upside Intraday Target | 268.93 |
| Upside Intraday Target | 270.47 |
| Downside Intraday Target | 266.97 |
Weekly technical analysis of Aluminium Aluminum (ALUMINIUM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 267.40 | 265.50 | 268.50 | 265.00 | 0.207 times |
| 21 Fri Nov 2025 | 265.00 | 270.60 | 270.75 | 262.30 | 1.279 times |
| 14 Fri Nov 2025 | 272.50 | 273.00 | 275.40 | 269.25 | 1.157 times |
| 07 Fri Nov 2025 | 273.15 | 272.35 | 274.75 | 270.05 | 2.503 times |
| 31 Fri Oct 2025 | 268.35 | 266.60 | 269.30 | 263.90 | 0.551 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aluminium Aluminum (ALUMINIUM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 267.40 | 272.35 | 275.40 | 262.30 | 0.845 times |
| 31 Fri Oct 2025 | 268.35 | 259.60 | 269.30 | 258.50 | 1.099 times |
| 30 Tue Sep 2025 | 258.40 | 255.10 | 261.30 | 0.00 | 1.169 times |
| 29 Fri Aug 2025 | 254.15 | 250.55 | 263.20 | 248.15 | 0.952 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aluminium Aluminum (ALUMINIUM)
Price action analysis of Aluminium Aluminum ( (ALUMINIUM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aluminium Aluminum ( (ALUMINIUM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aluminium Aluminum ( (ALUMINIUM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aluminium Aluminum ( (ALUMINIUM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aluminium Aluminum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aluminium Aluminum in short term but the sell signal is initial and weak.
Aluminium Aluminum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aluminium Aluminum in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aluminium Aluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.89 and Aluminium Aluminum (ALUMINIUM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aluminium Aluminum (ALUMINIUM) stock. Volume based technical analysis of Aluminium Aluminum (ALUMINIUM) stock is negative.
Aluminium Aluminum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aluminium Aluminum ( (ALUMINIUM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aluminium Aluminum ( (ALUMINIUM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aluminium Aluminum ( (ALUMINIUM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aluminium Aluminum ( (ALUMINIUM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aluminium Aluminum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aluminium Aluminum in short term but the sell signal is initial and weak.
Aluminium Aluminum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aluminium Aluminum in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aluminium Aluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.89 and Aluminium Aluminum (ALUMINIUM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aluminium Aluminum (ALUMINIUM) stock. Volume based technical analysis of Aluminium Aluminum (ALUMINIUM) stock is negative.
Aluminium Aluminum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aluminium Aluminum charts
Click here for further forecast and predictions for tomorrow