(ALUMINIUM) Aluminium Aluminum complete technical analysis [charts+indicators] | Buy/Sell Aluminium Aluminum | (ALUMINIUM) share price targets
Complete technical analysis of Aluminium Aluminum (ALUMINIUM) by charts plus indicators, forecast predictions and share price targets for Aluminium Aluminum (ALUMINIUM)
Aluminium Aluminum trades in COMMODITY in BASE METALS sector.
10 day averaged volume of Aluminium Aluminum is 1032
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 277.85 | 276.95 | 278.80 | 276.00 | 1.966 times |
| 02 Tue Dec 2025 | 278.40 | 275.20 | 278.40 | 274.25 | 1.285 times |
| 01 Mon Dec 2025 | 275.00 | 274.70 | 275.95 | 273.80 | 1.08 times |
| 28 Fri Nov 2025 | 272.00 | 269.25 | 272.00 | 267.85 | 0.003 times |
| 27 Thu Nov 2025 | 271.15 | 268.50 | 271.15 | 268.00 | 0.108 times |
| 26 Wed Nov 2025 | 270.35 | 265.65 | 270.35 | 264.60 | 0.297 times |
| 25 Tue Nov 2025 | 268.60 | 267.75 | 269.55 | 265.05 | 1.59 times |
| 24 Mon Nov 2025 | 267.40 | 265.50 | 268.50 | 265.00 | 1.645 times |
| 21 Fri Nov 2025 | 265.00 | 264.15 | 266.50 | 262.30 | 1.717 times |
| 20 Thu Nov 2025 | 265.00 | 265.75 | 266.85 | 264.20 | 1.023 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 275.5, but if it comes below 275.5, then a intra day sell could be more profitable.
If you take a sell trade below 275.5, then use 275.5 as stoploss and 271.33 as target. However if you take a buy trade in stock , then use 275.5 as stoploss and 280.4 as target.
Share price targets for Aluminium Aluminum (ALUMINIUM)
| Target Type | Value |
| Downside Target | 0.00 |
| Downside Target | 258.50 |
| Downside Target | 270.75 |
| Downside Target | 272.00 |
| Downside Target | 273.80 |
| Downside Target | 274.75 |
| Downside Target | 275.40 |
| Upside Target | 278.80 |
Intraday share price targets for Aluminium Aluminum (ALUMINIUM)
| Target Type | Value |
| Downside Intraday Target | 274.83 |
| Downside Intraday Target | 271.82 |
| Upside Intraday Target | 279.83 |
| Upside Intraday Target | 281.82 |
| Downside Intraday Target | 276.82 |
Weekly technical analysis of Aluminium Aluminum (ALUMINIUM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 277.85 | 274.70 | 278.80 | 273.80 | 1.189 times |
| 28 Fri Nov 2025 | 272.00 | 265.50 | 272.00 | 264.60 | 0.457 times |
| 21 Fri Nov 2025 | 265.00 | 270.60 | 270.75 | 262.30 | 1.279 times |
| 14 Fri Nov 2025 | 272.50 | 273.00 | 275.40 | 269.25 | 1.157 times |
| 07 Fri Nov 2025 | 273.15 | 272.35 | 274.75 | 270.05 | 2.503 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aluminium Aluminum (ALUMINIUM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 277.85 | 274.70 | 278.80 | 273.80 | 0.187 times |
| 28 Fri Nov 2025 | 272.00 | 272.35 | 275.40 | 262.30 | 0.925 times |
| 31 Fri Oct 2025 | 268.35 | 259.60 | 269.30 | 258.50 | 1.099 times |
| 30 Tue Sep 2025 | 258.40 | 255.10 | 261.30 | 0.00 | 1.169 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aluminium Aluminum (ALUMINIUM)
Price action analysis of Aluminium Aluminum ( (ALUMINIUM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aluminium Aluminum ( (ALUMINIUM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aluminium Aluminum ( (ALUMINIUM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aluminium Aluminum ( (ALUMINIUM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aluminium Aluminum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aluminium Aluminum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aluminium Aluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Aluminium Aluminum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aluminium Aluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.09 and Aluminium Aluminum (ALUMINIUM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aluminium Aluminum (ALUMINIUM) stock. Volume based technical analysis of Aluminium Aluminum (ALUMINIUM) stock is negative.
Aluminium Aluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aluminium Aluminum ( (ALUMINIUM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aluminium Aluminum ( (ALUMINIUM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aluminium Aluminum ( (ALUMINIUM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aluminium Aluminum ( (ALUMINIUM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aluminium Aluminum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aluminium Aluminum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aluminium Aluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Aluminium Aluminum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aluminium Aluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.09 and Aluminium Aluminum (ALUMINIUM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aluminium Aluminum (ALUMINIUM) stock. Volume based technical analysis of Aluminium Aluminum (ALUMINIUM) stock is negative.
Aluminium Aluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aluminium Aluminum charts
Click here for further forecast and predictions for tomorrow