(GOLD) Gold Sona Weekly charts technical analysis
(GOLD) Gold Sona Weekly charts technical analysis Weekly analysis of Gold Sona | Buy/Sell Gold Sona
Gold Sona trades in COMMODITY in BULLION sector.
10 day averaged volume of Gold Sona is 8624
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 151677.00 | 140000.00 | 156709.00 | 0.00 | 0.008 Mn |
| 30 Fri Jan 2026 | 164389.00 | 158674.00 | 180779.00 | 149075.00 | 0.045 Mn |
| 23 Fri Jan 2026 | 154120.00 | 143321.00 | 159226.00 | 143320.00 | 0.099 Mn |
| 16 Fri Jan 2026 | 141147.00 | 139600.00 | 143590.00 | 139600.00 | 0.051 Mn |
| 09 Fri Jan 2026 | 136645.00 | 136300.00 | 139550.00 | 135293.00 | 0.047 Mn |
| 02 Fri Jan 2026 | 134143.00 | 139808.00 | 140444.00 | 132640.00 | 0.056 Mn |
| 26 Fri Dec 2025 | 137591.00 | 134899.00 | 140465.00 | 133589.00 | 0.052 Mn |
| 19 Fri Dec 2025 | 131340.00 | 134204.00 | 135590.00 | 131340.00 | 0.062 Mn |
| 12 Fri Dec 2025 | 131684.00 | 130431.00 | 135263.00 | 127440.00 | 0.055 Mn |
| 05 Fri Dec 2025 | 128221.00 | 127895.00 | 129032.00 | 126481.00 | 0.002 Mn |
Indicators analysis of Gold Sona (GOLD)
Price action analysis of Gold Sona ( (GOLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gold Sona ( (GOLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gold Sona ( (GOLD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gold Sona ( (GOLD) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gold Sona stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gold Sona in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gold Sona Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gold Sona in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gold Sona is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142157.19 and Gold Sona (GOLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gold Sona (GOLD) stock. Volume based technical analysis of Gold Sona (GOLD) stock is negative.
Gold Sona Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Gold Sona ( (GOLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gold Sona ( (GOLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gold Sona ( (GOLD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gold Sona ( (GOLD) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gold Sona stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gold Sona in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gold Sona Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gold Sona in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gold Sona is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142157.19 and Gold Sona (GOLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gold Sona (GOLD) stock. Volume based technical analysis of Gold Sona (GOLD) stock is negative.
Gold Sona Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gold Sona charts
Click here for further forecast and predictions for tomorrow