(GOLD) Gold Sona Monthly charts technical analysis
(GOLD) Gold Sona Monthly charts technical analysis Monthly analysis of Gold Sona | Buy/Sell Gold Sona
Gold Sona trades in COMMODITY in BULLION sector.
10 day averaged volume of Gold Sona is 8624
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 151677.00 | 140000.00 | 156709.00 | 0.00 | 0.008 Mn |
| 30 Fri Jan 2026 | 164389.00 | 135299.00 | 180779.00 | 132941.00 | 0.252 Mn |
| 31 Wed Dec 2025 | 132640.00 | 127895.00 | 140465.00 | 126481.00 | 0.216 Mn |
| 28 Fri Nov 2025 | 126033.00 | 121435.00 | 127941.00 | 119150.00 | 0.212 Mn |
| 31 Fri Oct 2025 | 121232.00 | 116890.00 | 132294.00 | 115869.00 | 0.325 Mn |
| 30 Tue Sep 2025 | 115866.00 | 104044.00 | 116900.00 | 104044.00 | 0.211 Mn |
| 29 Fri Aug 2025 | 103824.00 | 97986.00 | 104090.00 | 97700.00 | 0.154 Mn |
| 31 Thu Jul 2025 | 98087.00 | 96471.00 | 100555.00 | 95802.00 | 0.176 Mn |
| 30 Mon Jun 2025 | 96075.00 | 95227.00 | 101078.00 | 94951.00 | 0.204 Mn |
| 30 Fri May 2025 | 94644.00 | 93444.00 | 97559.00 | 90890.00 | 0.254 Mn |
Indicators analysis of Gold Sona (GOLD)
Price action analysis of Gold Sona ( (GOLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gold Sona ( (GOLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gold Sona ( (GOLD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gold Sona ( (GOLD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gold Sona stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gold Sona in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gold Sona Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gold Sona in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gold Sona is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118657.06 and Gold Sona (GOLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gold Sona (GOLD) stock. Volume based technical analysis of Gold Sona (GOLD) stock is negative.
Gold Sona Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Gold Sona ( (GOLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gold Sona ( (GOLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gold Sona ( (GOLD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gold Sona ( (GOLD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gold Sona stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gold Sona in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gold Sona Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gold Sona in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gold Sona is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118657.06 and Gold Sona (GOLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gold Sona (GOLD) stock. Volume based technical analysis of Gold Sona (GOLD) stock is negative.
Gold Sona Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gold Sona charts
Click here for further forecast and predictions for tomorrow