(ALUMINIUM) Aluminium Aluminum complete technical analysis [charts+indicators] | Buy/Sell Aluminium Aluminum | (ALUMINIUM) share price targets
Complete technical analysis of Aluminium Aluminum (ALUMINIUM) by charts plus indicators, forecast predictions and share price targets for Aluminium Aluminum (ALUMINIUM)
Aluminium Aluminum trades in COMMODITY in BASE METALS sector.
10 day averaged volume of Aluminium Aluminum is 1198
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 270.70 | 270.60 | 270.75 | 266.60 | 1.654 times |
| 14 Fri Nov 2025 | 272.50 | 273.00 | 273.00 | 269.25 | 1.827 times |
| 13 Thu Nov 2025 | 273.85 | 274.00 | 274.45 | 272.80 | 0.949 times |
| 12 Wed Nov 2025 | 273.30 | 273.35 | 274.25 | 272.90 | 1.211 times |
| 11 Tue Nov 2025 | 274.15 | 273.45 | 274.15 | 273.20 | 0.632 times |
| 10 Mon Nov 2025 | 275.40 | 273.00 | 275.40 | 273.00 | 0.746 times |
| 07 Fri Nov 2025 | 273.15 | 272.00 | 273.15 | 271.35 | 0.504 times |
| 06 Thu Nov 2025 | 273.45 | 272.05 | 273.75 | 271.25 | 1.119 times |
| 05 Wed Nov 2025 | 271.95 | 270.85 | 272.10 | 270.05 | 0.402 times |
| 04 Tue Nov 2025 | 271.40 | 272.55 | 273.30 | 270.75 | 1.45 times |
My analysis of stock is bullish for shortterm, and stock might move up till 273.8 or till 278.6. Use a stoploss of 269.85 and if this stock hits its stoploss, then it can fall down till 265.87
Share price targets for Aluminium Aluminum (ALUMINIUM)
| Target Type | Value |
| Downside Target | 0.00 |
| Downside Target | 255.65 |
| Downside Target | 267.00 |
| Downside Target | 269.25 |
| Downside Target | 269.30 |
| Downside Target | 270.05 |
| Upside Target | 270.75 |
| Upside Target | 274.75 |
| Upside Target | 275.40 |
Intraday share price targets for Aluminium Aluminum (ALUMINIUM)
| Target Type | Value |
| Downside Intraday Target | 267.95 |
| Downside Intraday Target | 265.2 |
| Upside Intraday Target | 272.1 |
| Upside Intraday Target | 273.5 |
| Downside Intraday Target | 269.35 |
Weekly technical analysis of Aluminium Aluminum (ALUMINIUM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 270.70 | 270.60 | 270.75 | 266.60 | 0.308 times |
| 14 Fri Nov 2025 | 272.50 | 273.00 | 275.40 | 269.25 | 1.157 times |
| 07 Fri Nov 2025 | 273.15 | 272.35 | 274.75 | 270.05 | 2.503 times |
| 31 Fri Oct 2025 | 268.35 | 266.60 | 269.30 | 263.90 | 0.551 times |
| 24 Fri Oct 2025 | 265.50 | 263.85 | 267.00 | 261.45 | 0.656 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aluminium Aluminum (ALUMINIUM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 270.70 | 272.35 | 275.40 | 266.60 | 0.539 times |
| 31 Fri Oct 2025 | 268.35 | 259.60 | 269.30 | 258.50 | 1.099 times |
| 30 Tue Sep 2025 | 258.40 | 255.10 | 261.30 | 0.00 | 1.169 times |
| 29 Fri Aug 2025 | 254.15 | 250.55 | 263.20 | 248.15 | 0.952 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aluminium Aluminum (ALUMINIUM)
Price action analysis of Aluminium Aluminum ( (ALUMINIUM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aluminium Aluminum ( (ALUMINIUM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aluminium Aluminum ( (ALUMINIUM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aluminium Aluminum ( (ALUMINIUM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aluminium Aluminum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aluminium Aluminum in short term but the sell signal is initial and weak.
Aluminium Aluminum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aluminium Aluminum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aluminium Aluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.7 and Aluminium Aluminum (ALUMINIUM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aluminium Aluminum (ALUMINIUM) stock. Volume based technical analysis of Aluminium Aluminum (ALUMINIUM) stock is negative.
Aluminium Aluminum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aluminium Aluminum ( (ALUMINIUM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aluminium Aluminum ( (ALUMINIUM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aluminium Aluminum ( (ALUMINIUM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aluminium Aluminum ( (ALUMINIUM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aluminium Aluminum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aluminium Aluminum in short term but the sell signal is initial and weak.
Aluminium Aluminum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aluminium Aluminum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aluminium Aluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.7 and Aluminium Aluminum (ALUMINIUM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aluminium Aluminum (ALUMINIUM) stock. Volume based technical analysis of Aluminium Aluminum (ALUMINIUM) stock is negative.
Aluminium Aluminum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aluminium Aluminum charts
Click here for further forecast and predictions for tomorrow